LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	143.46	-9.99%	16 211	113	162.00	-8.00%	1 620	10
26.10.1995	194.40	-10.00%	13 608	70	213.00	-2.00%	15 814	76
11.10.1995	216.00	0.00%	11 880	55		0.00%	0	0
6.11.1995	157.47	-9.99%	10 078	64		0.00%	0	0
27.6.1995	255.00	+2.00%	8 670	34		+5.00%	0	0
5.6.1995	206.00	+4.81%	7 210	35		0.00%	0	0
29.9.1995	216.00	+0.46%	6 912	32		+5.00%	0	0
14.7.1995	243.00	-4.70%	6 804	28		+1.00%	0	0
6.10.1995	216.00	0.00%	6 696	31		0.00%	0	0
23.6.1995	250.00	+0.80%	6 500	26		0.00%	0	0
22.3.1995	121.00	-2 827.00%	5 566	46
6.9.1995	215.00	+0.93%	5 160	24		+3.00%	0	0
13.11.1995	144.90	-10.00%	5 072	35	200.00	0.00%	10 000	50
16.11.1995	159.39	+10.00%	3 825	24	180.00	-7.00%	2 484	14
7.12.1995	120.00	+3.26%	2 760	23		-6.00%	0	0
14.12.1995	121.00	+10.00%	2 662	22		-10.00%	0	0
28.9.1995	215.00	0.00%	2 580	12	202.50	-5.00%	3 240	16
27.9.1995	215.00	0.00%	2 580	12		0.00%	0	0
22.9.1995	215.00	0.00%	2 580	12		0.00%	0	0
7.9.1995	215.00	0.00%	2 580	12		-3.00%	0	0
25.7.1995	260.00	+1.96%	2 080	8		+1.00%	0	0
12.9.1995	215.00	0.00%	1 935	9		0.00%	0	0
10.10.1995	216.00	0.00%	1 728	8		0.00%	0	0
3.4.1995	114.95	-500.00%	1 494	13		0.00%	0	0
24.8.1995	213.00	-4.91%	1 278	6	228.00	-5.00%	912	4
13.10.1995	216.00	0.00%	1 080	5	213.00	0.00%	4 260	20
18.9.1995	215.00	0.00%	860	4		0.00%	0	0
15.9.1995	215.00	0.00%	860	4		0.00%	0	0
9.11.1995	161.00	+2.24%	805	5		0.00%	0	0
11.12.1995	110.00	-8.33%	770	7		-10.00%	0	0
7.11.1995	157.47	0.00%	0	0		0.00%	0	0
8.11.1995	157.47	0.00%	0	0	200.00	0.00%	18 000	90
20.10.1995	216.00	0.00%	0	0		+3.00%	0	0
23.10.1995	216.00	0.00%	0	0
24.10.1995	216.00	0.00%	0	0
25.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	194.40	0.00%	0	0		-4.00%	0	0
30.10.1995	194.40	0.00%	0	0		0.00%	0	0
31.10.1995	194.40	0.00%	0	0		0.00%	0	0
1.11.1995	194.40	0.00%	0	0	190.00	-5.00%	2 280	12
2.11.1995	174.96	-10.00%	0	0	200.00	+5.00%	1 600	8
3.11.1995	174.96	0.00%	0	0		0.00%	0	0
10.11.1995	161.00	0.00%	0	0	200.00	0.00%	4 000	20
14.11.1995	144.90	0.00%	0	0	200.00	0.00%	800	4
15.11.1995	144.90	0.00%	0	0		-5.00%	0	0
17.11.1995	159.39	0.00%	0	0	160.00	-8.00%	2 620	16
20.11.1995	159.39	0.00%	0	0		+10.00%	0	0
21.11.1995	159.39	0.00%	0	0		0.00%	0	0
22.11.1995	159.39	0.00%	0	0		-3.00%	0	0
8.12.1995	120.00	0.00%	0	0	122.00	-9.00%	976	8
12.12.1995	110.00	0.00%	0	0	110.00	0.00%	440	4
13.12.1995	110.00	0.00%	0	0	110.00	0.00%	2 200	20
24.11.1995	143.46	0.00%	0	0		0.00%	0	0
27.11.1995	143.46	0.00%	0	0		0.00%	0	0
28.11.1995	143.46	0.00%	0	0		0.00%	0	0
29.11.1995	143.46	0.00%	0	0		0.00%	0	0
30.11.1995	129.12	-9.99%	0	0		0.00%	0	0
1.12.1995	129.12	0.00%	0	0		0.00%	0	0
4.12.1995	116.21	-9.99%	0	0	146.00	-10.00%	2 920	20
5.12.1995	116.21	0.00%	0	0	146.00	0.00%	5 256	36
‹‹ First 20    Next 60 ›