LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||
| 24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||
| 3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 260.00 | +1.96% | 2 080 | 8 | +1.00% | 0 | 0 | |||||
| 7.9.1995 | 215.00 | 0.00% | 2 580 | 12 | -3.00% | 0 | 0 | |||||
| 28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||
| 27.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||
| 16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||
| 13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||
| 6.9.1995 | 215.00 | +0.93% | 5 160 | 24 | +3.00% | 0 | 0 | |||||
| 22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||
| 23.6.1995 | 250.00 | +0.80% | 6 500 | 26 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 216.00 | 0.00% | 6 696 | 31 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 243.00 | -4.70% | 6 804 | 28 | +1.00% | 0 | 0 | |||||
| 29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||
| 5.6.1995 | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 255.00 | +2.00% | 8 670 | 34 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||
| 23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||
