LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
| 19.5.1995 | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||
| 14.11.1995 | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 6.12.1995 | 116.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 855 | 6 | ||||
| 19.12.1995 | 113.00 | +2.00% | 904 | 8 | ||||||||
| 24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||
| 8.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 976 | 8 | ||||
| 18.7.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||
| 9.1.1996 | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||
| 19.1.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||
| 3.5.1995 | 0 | 0 | 131.00 | -6.00% | 1 572 | 12 | ||||||
| 31.7.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||
| 2.11.1995 | 174.96 | -10.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||
| 23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||
| 19.10.1995 | 216.00 | 0.00% | 0 | 0 | 206.50 | -3.00% | 1 652 | 8 | ||||
| 29.6.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||
| 5.9.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 130 | 10 | ||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
| 1.11.1995 | 194.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
| 8.6.1995 | 216.00 | +4.85% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||
| 16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||
| 17.11.1995 | 159.39 | 0.00% | 0 | 0 | 160.00 | -8.00% | 2 620 | 16 | ||||
| 4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||
| 16.5.1995 | 0 | 0 | 170.50 | -5.00% | 3 240 | 19 | ||||||
| 28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||
| 8.8.1995 | 260.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||
| 16.8.1995 | 260.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 3 312 | 12 | ||||
| 7.8.1995 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 3 480 | 12 | ||||
| 17.5.1995 | 0 | 0 | 179.00 | +5.00% | 3 580 | 20 | ||||||
| 18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||
| 7.4.1995 | 0 | 0 | 330.00 | -12.00% | 3 960 | 12 | ||||||
| 10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 7.6.1995 | 206.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 020 | 20 | ||||
| 13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||
| 20.4.1995 | 0 | 0 | 232.00 | -2.00% | 4 640 | 20 | ||||||
| 11.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 5 200 | 20 | |||||
| 5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||
| 2.6.1995 | 196.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||
| 13.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||
| 28.8.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 6 390 | 30 | ||||
| 26.6.1995 | 250.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 6 448 | 26 | ||||
| 10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||
| 3.10.1995 | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||
| 28.3.1995 | 0 | 0 | 188.00 | -3.00% | 8 648 | 46 | ||||||
| 13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||
| 4.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 10 400 | 40 | ||||
| 26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||
| 8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||
