LES. ZÁV.KARLOVICE, PRADĚDSKÝ LES.ZÁV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. ZÁV.KARLOVICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 196.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 187.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 178.27 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.5.1995 | 169.79 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.5.1995 | 161.71 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.5.1995 | 154.01 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
2.5.1995 | 146.68 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
19.4.1995 | 139.70 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
14.4.1995 | 133.05 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
13.4.1995 | 126.72 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
10.4.1995 | 120.69 | +499.00% | 0 | 0 | 350.00 | +6.00% | 7 350 | 21 | ||||
14.12.1995 | 121.00 | +10.00% | 2 662 | 22 | -10.00% | 0 | 0 | |||||
16.11.1995 | 159.39 | +10.00% | 3 825 | 24 | 180.00 | -7.00% | 2 484 | 14 | ||||
24.7.1995 | 255.00 | +4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.6.1995 | 237.00 | +4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||
8.6.1995 | 216.00 | +4.85% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||
5.6.1995 | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | |||||
22.6.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 226.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||
7.12.1995 | 120.00 | +3.26% | 2 760 | 23 | -6.00% | 0 | 0 | |||||
9.11.1995 | 161.00 | +2.24% | 805 | 5 | 0.00% | 0 | 0 | |||||
27.6.1995 | 255.00 | +2.00% | 8 670 | 34 | +5.00% | 0 | 0 | |||||
25.7.1995 | 260.00 | +1.96% | 2 080 | 8 | +1.00% | 0 | 0 | |||||
6.9.1995 | 215.00 | +0.93% | 5 160 | 24 | +3.00% | 0 | 0 | |||||
23.6.1995 | 250.00 | +0.80% | 6 500 | 26 | 0.00% | 0 | 0 | |||||
29.9.1995 | 216.00 | +0.46% | 6 912 | 32 | +5.00% | 0 | 0 | |||||
28.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||
27.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
26.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
21.9.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 215.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||
15.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 215.00 | 0.00% | 1 935 | 9 | 0.00% | 0 | 0 | |||||
11.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 215.00 | 0.00% | 2 580 | 12 | -3.00% | 0 | 0 | |||||
18.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
16.8.1995 | 260.00 | 0.00% | 0 | 0 | 276.00 | +5.00% | 3 312 | 12 | ||||
15.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.8.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.8.1995 | 260.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||
7.8.1995 | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 3 480 | 12 | ||||
4.8.1995 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.7.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||
28.7.1995 | 260.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||
27.7.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.7.1995 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
5.9.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 130 | 10 | ||||
4.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.8.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 6 390 | 30 | ||||
25.8.1995 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
21.7.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.7.1995 | 243.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
19.7.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.7.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||
17.7.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 237.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.6.1995 | 237.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.6.1995 | 237.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
13.6.1995 | 237.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
13.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 6 188 | 24 | ||||
12.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 5 200 | 20 | |||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 10 400 | 40 | ||||
3.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||
28.6.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||
7.11.1995 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 194.40 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||
31.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 194.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
15.11.1995 | 144.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
14.11.1995 | 144.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
1.12.1995 | 129.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 976 | 8 | ||||
10.11.1995 | 161.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
25.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.10.1995 | 216.00 | 0.00% | 0 | 0 | 206.50 | -3.00% | 1 652 | 8 | ||||
18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 216.00 | 0.00% | 1 080 | 5 | 213.00 | 0.00% | 4 260 | 20 | ||||
12.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 216.00 | 0.00% | 11 880 | 55 | 0.00% | 0 | 0 | |||||
10.10.1995 | 216.00 | 0.00% | 1 728 | 8 | 0.00% | 0 | 0 | |||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 216.00 | 0.00% | 6 696 | 31 | 0.00% | 0 | 0 | |||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 216.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.10.1995 | 216.00 | 0.00% | 0 | 0 | 213.00 | -2.00% | 7 542 | 36 | ||||
2.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 116.21 | 0.00% | 0 | 0 | 142.50 | -2.00% | 855 | 6 | ||||
5.12.1995 | 116.21 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 256 | 36 | ||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
29.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 143.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 159.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.11.1995 | 159.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 159.39 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.11.1995 | 159.39 | 0.00% | 0 | 0 | 160.00 | -8.00% | 2 620 | 16 | ||||
2.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
1.2.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.1.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||
26.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 3 720 | 28 | ||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
12.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
11.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | 144.50 | -4.00% | 1 156 | 8 | ||||
8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 6 448 | 26 | ||||
7.6.1995 | 206.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 020 | 20 | ||||
6.6.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 196.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||
1.6.1995 | 196.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 224.00 | -4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||
14.7.1995 | 243.00 | -4.70% | 6 804 | 28 | +1.00% | 0 | 0 | |||||
22.8.1995 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||
24.8.1995 | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||
21.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 110.00 | -8.33% | 770 | 7 | -10.00% | 0 | 0 | |||||
4.12.1995 | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||
23.11.1995 | 143.46 | -9.99% | 16 211 | 113 | 162.00 | -8.00% | 1 620 | 10 | ||||
30.11.1995 | 129.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 157.47 | -9.99% | 10 078 | 64 | 0.00% | 0 | 0 | |||||
26.10.1995 | 194.40 | -10.00% | 13 608 | 70 | 213.00 | -2.00% | 15 814 | 76 | ||||
13.11.1995 | 144.90 | -10.00% | 5 072 | 35 | 200.00 | 0.00% | 10 000 | 50 | ||||
2.11.1995 | 174.96 | -10.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||
3.4.1995 | 114.95 | -500.00% | 1 494 | 13 | 0.00% | 0 | 0 | |||||
22.3.1995 | 121.00 | -2 827.00% | 5 566 | 46 | ||||||||
20.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||
17.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||
16.3.1995 | 490.00 | -3 000.00% | 0 | 0 | ||||||||
21.3.1995 | 168.70 | -3 000.00% | 0 | 0 |