LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
| 27.11.1996 | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
| 26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 25.11.1996 | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 22.11.1996 | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 21.11.1996 | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| 20.11.1996 | 107.45 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 442 | 16 | ||||||
| 19.11.1996 | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
| 18.11.1996 | 119.05 | -4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| 15.11.1996 | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| 14.11.1996 | 119.35 | -4.99% | 6 087 | 51 | +5.19% | 0 | ||||||||
| 13.11.1996 | 125.63 | +4.99% | 3 015 | 24 | 91.50 | 0.00% | 5 490 | 60 | ||||||
| 12.11.1996 | 119.65 | +4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 11.11.1996 | 113.96 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| 8.11.1996 | 108.54 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| 7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
| 6.11.1996 | 98.46 | +4.99% | 1 182 | 12 | +1.36% | 0 | ||||||||
| 5.11.1996 | 93.78 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 4.11.1996 | 89.32 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 1.11.1996 | 89.32 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
