LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 430.00 | +0.23% | 30 960 | 72 | 422.50 | +5.00% | 19 435 | 46 | ||||||
14.3.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | -7.00% | 9 624 | 24 | ||||||
13.3.1996 | 409.00 | -4.88% | 22 904 | 56 | 429.00 | +2.00% | 55 770 | 130 | ||||||
12.3.1996 | 430.00 | -4.86% | 17 200 | 40 | 421.00 | -2.00% | 10 104 | 24 | ||||||
11.3.1996 | 452.00 | -4.84% | 21 696 | 48 | 429.00 | +2.00% | 23 166 | 54 | ||||||
8.3.1996 | 475.00 | -5.00% | 0 | 0 | 429.00 | -4.00% | 64 416 | 153 | ||||||
7.3.1996 | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
6.3.1996 | 499.00 | +4.83% | 0 | 0 | 487.00 | +9.00% | 13 636 | 28 | ||||||
5.3.1996 | 476.00 | +4.84% | 157 080 | 330 | 445.40 | -2.00% | 10 690 | 24 | ||||||
4.3.1996 | 454.00 | +4.84% | 0 | 0 | 460.00 | +3.00% | 17 228 | 38 | ||||||
1.3.1996 | 433.00 | 0.00% | 32 042 | 74 | 450.00 | +3.00% | 37 044 | 84 | ||||||
29.2.1996 | 433.00 | 0.00% | 18 186 | 42 | 429.00 | 0.00% | 18 006 | 42 | ||||||
28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 433.00 | 0.00% | 5 196 | 12 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 452.00 | -4.84% | 26 216 | 58 | 501.00 | +5.00% | 24 877 | 50 | ||||||
19.2.1996 | 475.00 | -5.00% | 0 | 0 | 475.50 | +2.00% | 5 706 | 12 | ||||||
16.2.1996 | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
15.2.1996 | 496.00 | +4.86% | 95 728 | 193 | 442.50 | -1.00% | 2 655 | 6 | ||||||
14.2.1996 | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
13.2.1996 | 451.00 | +4.88% | 122 672 | 272 | 410.50 | +7.00% | 12 315 | 30 | ||||||
12.2.1996 | 430.00 | +4.87% | 114 380 | 266 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
8.2.1996 | 407.00 | 0.00% | 86 284 | 212 | 401.00 | +4.00% | 28 442 | 71 | ||||||
7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
6.2.1996 | 428.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 2 544 | 6 | ||||||
5.2.1996 | 428.00 | -4.88% | 5 136 | 12 | 440.50 | -3.00% | 5 286 | 12 | ||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 450.00 | -2.17% | 10 800 | 24 | 450.50 | 0.00% | 27 030 | 60 | ||||||
31.1.1996 | 460.00 | +3.37% | 108 560 | 236 | 451.00 | 0.00% | 27 962 | 62 | ||||||
30.1.1996 | 445.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 17 589 | 39 | ||||||
29.1.1996 | 445.00 | 0.00% | 0 | 0 | 501.00 | +6.00% | 19 539 | 39 | ||||||
26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
25.1.1996 | 453.00 | -4.83% | 35 334 | 78 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 476.00 | -4.80% | 23 800 | 50 | 475.00 | +2.00% | 1 900 | 4 | ||||||
23.1.1996 | 500.00 | +4.82% | 24 000 | 48 | 472.00 | 0.00% | 10 252 | 22 | ||||||
22.1.1996 | 477.00 | +4.83% | 14 310 | 30 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 455.00 | -4.81% | 16 380 | 36 | 465.00 | -2.00% | 21 795 | 48 | ||||||
18.1.1996 | 478.00 | +4.82% | 8 604 | 18 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 456.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 2 625 | 6 | ||||||
16.1.1996 | 456.00 | 0.00% | 0 | 0 | 465.00 | -6.00% | 22 032 | 48 | ||||||
15.1.1996 | 456.00 | -4.80% | 13 680 | 30 | 490.00 | 0.00% | 12 740 | 26 | ||||||
12.1.1996 | 479.00 | -4.96% | 0 | 0 | 488.00 | +1.00% | 23 424 | 48 | ||||||
11.1.1996 | 504.00 | -4.90% | 0 | 0 | 500.00 | -3.00% | 22 229 | 46 | ||||||
10.1.1996 | 530.00 | -4.84% | 0 | 0 | 500.00 | -4.00% | 21 904 | 44 | ||||||
9.1.1996 | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
8.1.1996 | 586.00 | -4.87% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
19.12.1995 | 510.00 | -2.00% | 3 060 | 6 | ||||||||||
18.12.1995 | 519.00 | -14.00% | 21 798 | 42 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 616.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.12.1995 | 616.00 | +10.00% | 616 000 | 1 000 | 540.00 | +4.00% | 31 374 | 60 | ||||||
13.12.1995 | 560.00 | 0.00% | 0 | 0 | 500.50 | +5.00% | 3 003 | 6 | ||||||
12.12.1995 | 560.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 7 660 | 16 | ||||||
11.12.1995 | 560.00 | +1.81% | 560 000 | 1 000 | 470.00 | +1.00% | 11 280 | 24 | ||||||
8.12.1995 | 550.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 5 586 | 12 | ||||||
7.12.1995 | 550.00 | +10.00% | 330 000 | 600 | 490.00 | +2.00% | 3 920 | 8 | ||||||
6.12.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 14 400 | 30 | ||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 80 000 | 160 | ||||||
4.12.1995 | 500.00 | 0.00% | 284 500 | 569 | 482.50 | -2.00% | 21 713 | 45 | ||||||
1.12.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -4.00% | 7 350 | 15 | ||||||
30.11.1995 | 500.00 | +1.01% | 114 000 | 228 | 513.00 | +1.00% | 42 858 | 84 | ||||||
29.11.1995 | 495.00 | 0.00% | 0 | 0 | 510.00 | +1.00% | 61 860 | 122 | ||||||
28.11.1995 | 495.00 | 0.00% | 0 | 0 | 486.50 | -2.00% | 42 348 | 84 | ||||||
27.11.1995 | 495.00 | +10.00% | 55 440 | 112 | 507.50 | +1.00% | 62 611 | 122 | ||||||
24.11.1995 | 450.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 12 144 | 24 | ||||||
23.11.1995 | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 480.50 | -4.00% | 5 766 | 12 | ||||||
20.11.1995 | 486.00 | -9.83% | 424 764 | 874 | 500.00 | 0.00% | 80 500 | 161 | ||||||
17.11.1995 | 539.00 | 0.00% | 0 | 0 | 501.50 | -8.00% | 9 027 | 18 | ||||||
16.11.1995 | 539.00 | -9.86% | 542 234 | 1 006 | 500.00 | +2.00% | 88 150 | 161 | ||||||
15.11.1995 | 598.00 | 0.00% | 0 | 0 | 587.50 | -5.00% | 79 705 | 148 | ||||||
14.11.1995 | 598.00 | 0.00% | 0 | 0 | 578.00 | +7.00% | 136 801 | 242 | ||||||
13.11.1995 | 598.00 | +9.92% | 0 | 0 | 540.50 | +7.00% | 130 073 | 246 | ||||||
10.11.1995 | 544.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 85 158 | 173 | ||||||
9.11.1995 | 544.00 | +9.89% | 552 704 | 1 016 | 500.00 | +7.00% | 138 710 | 280 | ||||||
8.11.1995 | 495.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 42 780 | 92 | ||||||
7.11.1995 | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 228 900 | 470 | ||||||
6.11.1995 | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -9.00% | 204 202 | 391 | ||||||
2.11.1995 | 550.00 | -9.98% | 575 850 | 1 047 | 551.00 | +3.00% | 133 262 | 231 | ||||||
1.11.1995 | 611.00 | 0.00% | 0 | 0 | 557.50 | +9.00% | 66 900 | 120 | ||||||
31.10.1995 | 611.00 | 0.00% | 0 | 0 | 487.50 | +7.00% | 12 330 | 24 | ||||||
30.10.1995 | 611.00 | +9.89% | 0 | 0 | 483.50 | -5.00% | 63 102 | 132 | ||||||
27.10.1995 | 556.00 | 0.00% | 0 | 0 | 502.00 | +2.00% | 27 066 | 54 | ||||||
26.10.1995 | 556.00 | +9.88% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.10.1995 | 506.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 5 260 | 12 | ||||||
24.10.1995 | 506.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 506.00 | +10.00% | 0 | 0 | ||||||||||
20.10.1995 | 460.00 | 0.00% | 0 | 0 | 455.00 | -3.00% | 86 290 | 194 | ||||||
19.10.1995 | 460.00 | +9.78% | 592 020 | 1 287 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 419.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 7 524 | 18 | ||||||
17.10.1995 | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 419.00 | +9.97% | 0 | 0 | 352.00 | -2.00% | 6 231 | 18 | ||||||
13.10.1995 | 381.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 363.00 | +4.91% | 0 | 0 | 320.00 | 0.00% | 28 800 | 90 | ||||||
11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 315.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | +4.89% | 0 | 0 | +40.00% | 0 | 0 | |||||||
5.10.1995 | 286.00 | +4.76% | 0 | 0 | 217.00 | +2.00% | 5 208 | 24 | ||||||
4.10.1995 | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
3.10.1995 | 260.00 | +4.83% | 0 | 0 | 215.00 | 0.00% | 6 828 | 32 | ||||||
2.10.1995 | 248.00 | -4.98% | 46 128 | 186 | 217.00 | -6.00% | 5 136 | 24 | ||||||
29.9.1995 | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 238.00 | +4.84% | 0 | 0 | 197.50 | -1.00% | 2 370 | 12 | ||||||
26.9.1995 | 227.00 | +4.60% | 0 | 0 | 200.00 | +3.00% | 2 400 | 12 | ||||||
25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 216.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 254 | 6 | ||||||
18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 222.00 | -4.72% | 9 324 | 42 | 242.00 | +10.00% | 5 808 | 24 | ||||||
13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | 0.00% | 3 961 | 17 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 233.00 | -4.89% | 26 096 | 112 | 201.50 | -1.00% | 2 418 | 12 | ||||||
8.9.1995 | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
7.9.1995 | 235.00 | -4.85% | 10 810 | 46 | 209.50 | +5.00% | 15 084 | 72 | ||||||
6.9.1995 | 247.00 | +4.66% | 0 | 0 | 199.50 | 0.00% | 2 394 | 12 | ||||||
5.9.1995 | 236.00 | +4.88% | 5 664 | 24 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 225.00 | +3.21% | 12 150 | 54 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 245.00 | 0.00% | 6 370 | 26 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 245.00 | 0.00% | 6 860 | 28 | 200.00 | +5.00% | 1 600 | 8 | ||||||
15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
11.8.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 230.00 | +2.22% | 5 520 | 24 | 220.00 | +4.00% | 1 320 | 6 | ||||||
7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 225.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 215.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 2 664 | 12 | ||||||
31.7.1995 | 215.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 4 440 | 18 | ||||||
28.7.1995 | 215.00 | -4.44% | 7 740 | 36 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 21 942 | 93 | ||||||
25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
24.7.1995 | 231.00 | -4.93% | 0 | 0 | 260.00 | +7.00% | 6 240 | 24 | ||||||
21.7.1995 | 243.00 | -4.70% | 14 580 | 60 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 255.00 | +4.93% | 10 710 | 42 | 220.00 | 0.00% | 2 640 | 12 | ||||||
19.7.1995 | 243.00 | +4.74% | 0 | 0 | 220.00 | +8.00% | 1 320 | 6 | ||||||
18.7.1995 | 232.00 | +4.97% | 9 744 | 42 | 203.00 | +1.00% | 4 872 | 24 | ||||||
17.7.1995 | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
14.7.1995 | 220.00 | +4.76% | 0 | 0 | 220.00 | +3.00% | 17 600 | 80 | ||||||
13.7.1995 | 210.00 | +5.00% | 2 520 | 12 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 200.00 | +4.81% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
10.7.1995 | 181.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 181.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 173.09 | +4.99% | 0 | 0 | 180.00 | +2.00% | 12 960 | 72 | ||||||
30.6.1995 | 164.85 | +5.00% | 15 826 | 96 | 176.00 | +5.00% | 1 936 | 11 | ||||||
29.6.1995 | 157.00 | +1.29% | 6 594 | 42 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 155.00 | 0.00% | 4 960 | 32 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 155.00 | -3.12% | 930 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | -0.62% | 3 840 | 24 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 161.00 | +2.80% | 4 830 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 156.61 | +4.99% | 2 506 | 16 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 149.16 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
20.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
19.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
16.6.1995 | 149.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
14.6.1995 | 149.16 | 0.00% | 0 | 0 | 152.50 | -8.00% | 4 575 | 30 | ||||||
13.6.1995 | 149.16 | +4.99% | 0 | 0 | 166.00 | +5.00% | 4 980 | 30 | ||||||
12.6.1995 | 142.06 | +4.99% | 8 524 | 60 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 135.30 | +0.86% | 9 742 | 72 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 134.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 134.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 134.14 | -4.99% | 537 | 4 | 151.00 | 0.00% | 9 060 | 60 | ||||||
5.6.1995 | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 134.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 134.47 | -4.99% | 4 034 | 30 | 150.00 | 0.00% | 4 500 | 30 | ||||||
31.5.1995 | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
30.5.1995 | 134.80 | +499.00% | 3 235 | 24 | 150.00 | -1.00% | 1 800 | 12 | ||||||
29.5.1995 | 128.39 | -499.00% | 10 785 | 84 | 152.00 | +3.00% | 1 824 | 12 | ||||||
26.5.1995 | 135.14 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 350 | 16 | ||||||
|