LESOSTAVBY TŘEBOŇ, LESOSTAV.TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 519.00 | -14.00% | 21 798 | 42 | ||||||||||
| 30.1.1996 | 445.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 17 589 | 39 | ||||||
| 22.4.1996 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 387.00 | -4.91% | 35 217 | 91 | 382.00 | -10.00% | 20 258 | 53 | ||||||
| 7.3.1996 | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
| 21.2.1996 | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 486 | 6 | ||||||
| 22.8.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
| 20.6.1996 | 223.00 | -4.70% | 0 | 0 | 220.00 | -10.00% | 880 | 4 | ||||||
| 27.6.1996 | 173.20 | -4.99% | 0 | 0 | 132.00 | -10.00% | 4 488 | 34 | ||||||
| 26.6.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 300.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 5 760 | 20 | ||||||
| 1.8.1995 | 215.00 | 0.00% | 0 | 0 | 222.00 | -10.00% | 2 664 | 12 | ||||||
| 18.4.1995 | 0 | 0 | 146.00 | -10.00% | 2 482 | 17 | ||||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 138.91 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.89 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 26.11.1996 | 92.14 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| 12.12.1996 | 60.95 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 800 | 30 | ||||||
| 25.6.1996 | 191.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.9.1996 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 080 | 12 | ||||||
| 23.7.1996 | 117.00 | -4.52% | 2 340 | 20 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 7.2.1996 | 407.00 | -4.90% | 4 884 | 12 | 386.80 | -9.00% | 9 670 | 25 | ||||||
| 3.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -9.00% | 204 202 | 391 | ||||||
| 26.7.1995 | 220.00 | 0.00% | 0 | 0 | 240.00 | -9.00% | 21 942 | 93 | ||||||
| 17.7.1995 | 221.00 | +0.45% | 26 078 | 118 | 200.50 | -9.00% | 4 812 | 24 | ||||||
| 15.9.1995 | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| 25.11.1996 | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 27.11.1996 | 87.54 | -4.99% | 0 | 0 | 63.00 | -8.69% | 2 457 | 39 | ||||||
| 28.11.1996 | 83.17 | -4.99% | 0 | 0 | 57.60 | -8.57% | 1 210 | 21 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 75.10 | -8.41% | 2 103 | 28 | ||||||
| 15.11.1996 | 125.31 | +4.99% | 3 133 | 25 | 90.00 | -8.22% | 3 180 | 36 | ||||||
| 17.11.1995 | 539.00 | 0.00% | 0 | 0 | 501.50 | -8.00% | 9 027 | 18 | ||||||
| 9.2.1996 | 410.00 | +0.73% | 7 380 | 18 | 380.00 | -8.00% | 17 722 | 48 | ||||||
| 25.9.1995 | 217.00 | +4.83% | 8 680 | 40 | -8.00% | 0 | 0 | |||||||
| 1.9.1995 | 218.00 | +0.92% | 10 900 | 50 | 188.00 | -8.00% | 4 476 | 24 | ||||||
| 12.7.1995 | 200.00 | +4.81% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 149.16 | 0.00% | 0 | 0 | 152.50 | -8.00% | 4 575 | 30 | ||||||
| 4.5.1995 | 130.00 | 0.00% | 7 800 | 60 | 148.00 | -7.00% | 5 032 | 34 | ||||||
| 9.1.1996 | 557.00 | -4.94% | 0 | 0 | 520.00 | -7.00% | 12 480 | 24 | ||||||
| 29.3.1996 | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
| 14.3.1996 | 429.00 | +4.88% | 0 | 0 | 401.00 | -7.00% | 9 624 | 24 | ||||||
| 18.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 1 620 | 18 | ||||||
| 19.7.1996 | 129.00 | -0.76% | 8 772 | 68 | 116.30 | -7.00% | 3 489 | 30 | ||||||
| 31.7.1996 | 106.74 | 0.00% | 0 | 0 | 105.00 | -7.00% | 630 | 6 | ||||||
| 14.6.1996 | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 456.00 | 0.00% | 0 | 0 | 465.00 | -6.00% | 22 032 | 48 | ||||||
| 12.5.1995 | 0 | 0 | 145.00 | -6.00% | 4 350 | 30 | ||||||||
| 14.8.1995 | 240.00 | +4.34% | 10 080 | 42 | 190.00 | -6.00% | 2 320 | 12 | ||||||
| 11.8.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.10.1995 | 248.00 | -4.98% | 46 128 | 186 | 217.00 | -6.00% | 5 136 | 24 | ||||||
| 23.10.1996 | 69.45 | +4.98% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
| 20.12.1996 | 65.00 | -1.51% | 1 170 | 18 | 70.10 | -5.55% | 70 | 1 | ||||||
| 21.11.1996 | 102.08 | -4.99% | 0 | 0 | -5.54% | 0 | ||||||||
| 5.12.1996 | 71.25 | -5.00% | 0 | 0 | -5.51% | 0 | ||||||||
| 9.12.1996 | 64.31 | -4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 31.10.1996 | 85.07 | +4.99% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 14.8.1996 | 95.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
| 12.8.1996 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1996 | 102.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 102.00 | -4.44% | 2 448 | 24 | 100.00 | -5.00% | 6 002 | 60 | ||||||
| 29.8.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 17.1.1996 | 456.00 | 0.00% | 0 | 0 | 437.50 | -5.00% | 2 625 | 6 | ||||||
| 15.11.1995 | 598.00 | 0.00% | 0 | 0 | 587.50 | -5.00% | 79 705 | 148 | ||||||
| 8.11.1995 | 495.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 42 780 | 92 | ||||||
| 7.11.1995 | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 228 900 | 470 | ||||||
| 30.10.1995 | 611.00 | +9.89% | 0 | 0 | 483.50 | -5.00% | 63 102 | 132 | ||||||
| 8.12.1995 | 550.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 5 586 | 12 | ||||||
| 19.3.1996 | 430.00 | 0.00% | 9 460 | 22 | 408.50 | -5.00% | 8 170 | 20 | ||||||
| 10.4.1996 | 430.00 | 0.00% | 27 090 | 63 | 408.50 | -5.00% | 18 791 | 46 | ||||||
| 18.4.1996 | 368.00 | -4.90% | 0 | 0 | 374.00 | -5.00% | 13 020 | 36 | ||||||
| 21.5.1996 | 316.00 | -4.81% | 28 440 | 90 | 332.00 | -5.00% | 3 984 | 12 | ||||||
| 17.5.1996 | 349.00 | -4.90% | 26 175 | 75 | 335.70 | -5.00% | 14 099 | 42 | ||||||
| 25.10.1995 | 506.00 | 0.00% | 0 | 0 | 430.00 | -5.00% | 5 260 | 12 | ||||||
| 19.9.1995 | 216.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 254 | 6 | ||||||
| 2.8.1995 | 225.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 157.61 | -499.00% | 946 | 6 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.10.1996 | 72.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| 30.9.1996 | 77.17 | -4.99% | 2 006 | 26 | -4.65% | 0 | 0 | |||||||
| 18.6.1996 | 246.00 | -4.65% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 135.00 | -4.31% | 13 230 | 98 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 164.54 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 351.00 | 0.00% | 8 424 | 24 | 355.00 | -4.00% | 24 510 | 72 | ||||||
| 29.5.1996 | 302.00 | +0.66% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| 27.5.1996 | 300.00 | 0.00% | 0 | 0 | 334.50 | -4.00% | 1 338 | 4 | ||||||
| 8.3.1996 | 475.00 | -5.00% | 0 | 0 | 429.00 | -4.00% | 64 416 | 153 | ||||||
| 6.12.1995 | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 14 400 | 30 | ||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | -4.00% | 7 350 | 15 | ||||||
| 21.11.1995 | 486.00 | 0.00% | 0 | 0 | 480.50 | -4.00% | 5 766 | 12 | ||||||
| 26.1.1996 | 445.00 | -1.76% | 1 780 | 4 | 473.00 | -4.00% | 14 190 | 30 | ||||||
| 10.1.1996 | 530.00 | -4.84% | 0 | 0 | 500.00 | -4.00% | 21 904 | 44 | ||||||
| 6.2.1996 | 428.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 2 544 | 6 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | 80.50 | -3.77% | 966 | 12 | ||||||
| 19.11.1996 | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
| 19.6.1996 | 234.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 258.00 | -4.79% | 2 580 | 10 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 428.00 | -4.88% | 5 136 | 12 | 440.50 | -3.00% | 5 286 | 12 | ||||||
| 11.1.1996 | 504.00 | -4.90% | 0 | 0 | 500.00 | -3.00% | 22 229 | 46 | ||||||
| 5.4.1996 | 430.00 | -4.86% | 5 160 | 12 | 410.00 | -3.00% | 32 870 | 80 | ||||||
| 1.4.1996 | 477.00 | +4.83% | 59 148 | 124 | 422.50 | -3.00% | 16 643 | 42 | ||||||
| 26.3.1996 | 435.00 | -3.54% | 68 730 | 158 | 430.00 | -3.00% | 18 360 | 42 | ||||||
| 6.5.1996 | 351.00 | +0.28% | 7 722 | 22 | 352.50 | -3.00% | 4 230 | 12 | ||||||
| 29.4.1996 | 367.00 | +4.85% | 33 764 | 92 | 316.00 | -3.00% | 6 952 | 22 | ||||||
| 24.4.1996 | 368.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.4.1996 | 368.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.5.1995 | 150.48 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 143.32 | +499.00% | 0 | 0 | 160.00 | -3.00% | 5 232 | 36 | ||||||
| 21.6.1995 | 149.16 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
| 8.9.1995 | 245.00 | +4.25% | 83 545 | 341 | 204.00 | -3.00% | 2 448 | 12 | ||||||
| 20.10.1995 | 460.00 | 0.00% | 0 | 0 | 455.00 | -3.00% | 86 290 | 194 | ||||||
| 2.12.1996 | 78.00 | -1.29% | 1 872 | 24 | -2.92% | 0 | ||||||||
| 9.10.1996 | 68.40 | -5.00% | 0 | 0 | 80.00 | -2.43% | 2 800 | 35 | ||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 124.00 | -4.61% | 1 488 | 12 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 080 | 12 | ||||||
| 7.8.1996 | 100.00 | -1.96% | 3 000 | 30 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 26.7.1996 | 107.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 2.5.1996 | 350.00 | -2.77% | 24 500 | 70 | 368.00 | -2.00% | 33 856 | 92 | ||||||
| 28.3.1996 | 434.00 | -4.82% | 5 208 | 12 | -2.00% | 0 | 0 | |||||||
| 12.3.1996 | 430.00 | -4.86% | 17 200 | 40 | 421.00 | -2.00% | 10 104 | 24 | ||||||
| 5.3.1996 | 476.00 | +4.84% | 157 080 | 330 | 445.40 | -2.00% | 10 690 | 24 | ||||||
| 22.2.1996 | 433.00 | +0.69% | 99 590 | 230 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 435.00 | +0.46% | 10 440 | 24 | -2.00% | 0 | 0 | |||||||
| 19.1.1996 | 455.00 | -4.81% | 16 380 | 36 | 465.00 | -2.00% | 21 795 | 48 | ||||||
| 6.11.1995 | 495.00 | -10.00% | 1 574 595 | 3 181 | 470.00 | -2.00% | 167 000 | 325 | ||||||
| 4.12.1995 | 500.00 | 0.00% | 284 500 | 569 | 482.50 | -2.00% | 21 713 | 45 | ||||||
| 28.11.1995 | 495.00 | 0.00% | 0 | 0 | 486.50 | -2.00% | 42 348 | 84 | ||||||
| 23.11.1995 | 450.00 | -7.40% | 72 900 | 162 | 516.00 | -2.00% | 42 864 | 84 | ||||||
| 19.12.1995 | 510.00 | -2.00% | 3 060 | 6 | ||||||||||
| 16.10.1995 | 419.00 | +9.97% | 0 | 0 | 352.00 | -2.00% | 6 231 | 18 | ||||||
| 15.8.1995 | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| 7.4.1995 | 125.63 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1996 | 96.98 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 21.10.1996 | 63.00 | +5.00% | 0 | 0 | 0.00 | -1.46% | 0 | 0 | ||||||
| 7.11.1996 | 103.38 | +4.99% | 0 | 0 | 84.00 | -1.35% | 504 | 6 | ||||||
| 11.10.1996 | 61.74 | -4.98% | 988 | 16 | 80.00 | -1.23% | 5 200 | 65 | ||||||
| 19.12.1996 | 66.00 | 0.00% | 0 | 0 | 70.10 | -1.04% | 2 821 | 38 | ||||||
| 25.7.1996 | 107.00 | -3.73% | 2 782 | 26 | -1.00% | 0 | 0 | |||||||
| 6.8.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 92.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 5 364 | 54 | ||||||
| 24.11.1995 | 450.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 12 144 | 24 | ||||||
| 10.11.1995 | 544.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 85 158 | 173 | ||||||
| 15.2.1996 | 496.00 | +4.86% | 95 728 | 193 | 442.50 | -1.00% | 2 655 | 6 | ||||||
| 28.2.1996 | 433.00 | 0.00% | 9 526 | 22 | -1.00% | 0 | 0 | |||||||
| 27.2.1996 | 433.00 | -0.45% | 49 362 | 114 | -1.00% | 0 | 0 | |||||||
| 21.3.1996 | 430.00 | 0.00% | 6 020 | 14 | 425.00 | -1.00% | 5 100 | 12 | ||||||
| 3.5.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 407.00 | -4.90% | 29 304 | 72 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 349.00 | -1.69% | 353 886 | 1 014 | 353.00 | -1.00% | 4 942 | 14 | ||||||
| 23.5.1995 | 0 | 0 | 140.00 | -1.00% | 4 235 | 30 | ||||||||
| 30.5.1995 | 134.80 | +499.00% | 3 235 | 24 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 3.5.1995 | 0 | 0 | 159.00 | -1.00% | 1 908 | 12 | ||||||||
| 2.5.1995 | 130.00 | 0.00% | 10 140 | 78 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 233.00 | -4.89% | 26 096 | 112 | 201.50 | -1.00% | 2 418 | 12 | ||||||
| 27.9.1995 | 238.00 | +4.84% | 0 | 0 | 197.50 | -1.00% | 2 370 | 12 | ||||||
| 4.10.1995 | 273.00 | +5.00% | 0 | 0 | 213.00 | 0.00% | 8 946 | 42 | ||||||
| 3.10.1995 | 260.00 | +4.83% | 0 | 0 | 215.00 | 0.00% | 6 828 | 32 | ||||||
| 12.10.1995 | 363.00 | +4.91% | 0 | 0 | 320.00 | 0.00% | 28 800 | 90 | ||||||
| 11.10.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 216.00 | 0.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 207.00 | -4.16% | 14 490 | 70 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 13.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 216.00 | -2.70% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 222.00 | -4.31% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 232.00 | -4.91% | 6 496 | 28 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 244.00 | +4.72% | 2 928 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | 0.00% | 8 820 | 36 | 202.00 | 0.00% | 2 424 | 12 | ||||||
| 22.8.1995 | 245.00 | 0.00% | 8 330 | 34 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 245.00 | 0.00% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 230.00 | 0.00% | 17 710 | 77 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 247.00 | +4.66% | 0 | 0 | 199.50 | 0.00% | 2 394 | 12 | ||||||
| 7.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| 20.7.1995 | 255.00 | +4.93% | 10 710 | 42 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 27.7.1995 | 225.00 | +2.27% | 22 500 | 100 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 135.14 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 350 | 16 | ||||||
| 19.5.1995 | 165.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| 19.6.1995 | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
| 16.6.1995 | 149.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
