LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.88	0.00%	0	0		0.00%	0
30.12.1996	38.88	0.00%	0	0		-0.13%	0
27.12.1996	38.88	0.00%	0	0		-0.08%	0
23.12.1996	38.88	0.00%	0	0		0.00%	0
20.12.1996	38.88	0.00%	0	0		0.00%	0
19.12.1996	38.88	0.00%	0	0		0.00%	0
18.12.1996	38.88	0.00%	0	0		0.00%	0
17.12.1996	38.88	0.00%	0	0		0.00%	0
16.12.1996	38.88	0.00%	0	0		0.00%	0
13.12.1996	38.88	0.00%	0	0		0.00%	0
12.12.1996	38.88	0.00%	0	0		0.00%	0
11.12.1996	38.88	0.00%	0	0		0.00%	0
10.12.1996	38.88	0.00%	0	0		0.00%	0
9.12.1996	38.88	0.00%	0	0		+4.54%	0
6.12.1996	38.88	0.00%	0	0		-9.57%	0
5.12.1996	38.88	0.00%	0	0		-4.58%	0
4.12.1996	38.88	0.00%	0	0	51.00	0.00%	2 652	52
3.12.1996	38.88	0.00%	0	0		0.00%	0
2.12.1996	38.88	0.00%	0	0		0.00%	0
29.11.1996	38.88	0.00%	0	0		0.00%	0
28.11.1996	38.88	-10.00%	5 599	144		+3.38%	0
27.11.1996	43.20	0.00%	0	0	51.00	-3.27%	1 184	24
26.11.1996	43.20	0.00%	0	0	51.00	0.00%	1 632	32
25.11.1996	43.20	-10.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		+5.15%	0
21.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
20.11.1996	48.00	0.00%	0	0	51.00	0.00%	408	8
19.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	0.00%	384	8		0.00%	0
15.11.1996	48.00	0.00%	0	0		0.00%	0
14.11.1996	48.00	0.00%	0	0		0.00%	0
13.11.1996	48.00	0.00%	0	0		+5.15%	0
12.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
11.11.1996	48.00	0.00%	0	0		+5.15%	0
8.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
7.11.1996	48.00	-3.03%	2 688	56		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		0.00%	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		0.00%	0
31.10.1996	55.00	-5.02%	1 650	30	0.00	0.00%	0	0
30.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	57.91	+9.99%	1 158	20	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	0	0	51.00	0.00%	1 224	24
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	-10.00%	1 170	20	51.00	+0.99%	816	16
16.10.1996	65.00	0.00%	0	0	50.50	-4.71%	808	16
15.10.1996	65.00	0.00%	0	0		+3.92%	0	0
14.10.1996	65.00	0.00%	0	0	51.00	+1.39%	1 224	24
11.10.1996	65.00	0.00%	0	0	50.30	-1.37%	805	16
10.10.1996	65.00	-7.14%	1 040	16	51.00	0.00%	2 040	40
9.10.1996	70.00	0.00%	0	0	51.00	+6.25%	816	16
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0	48.00	+4.34%	3 168	66
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
3.10.1996	70.00	+4.12%	3 150	45	42.00	-8.69%	210	5
‹‹ First 20    Next 60 ›