LESY DŘEVO BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.50 | -4.00% | 1 305 | 10 | ||||||
| 14.3.1996 | 128.00 | 0.00% | 7 168 | 56 | -4.00% | 0 | 0 | |||||||
| 13.3.1996 | 128.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.3.1996 | 128.00 | 0.00% | 0 | 0 | 138.00 | +4.00% | 4 140 | 30 | ||||||
| 11.3.1996 | 128.00 | 0.00% | 10 240 | 80 | 117.00 | +2.00% | 5 596 | 42 | ||||||
| 8.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
| 7.3.1996 | 128.00 | 0.00% | 2 048 | 16 | 134.50 | -5.00% | 1 076 | 8 | ||||||
| 6.3.1996 | 128.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 128.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 4 344 | 32 | ||||||
| 4.3.1996 | 128.00 | +0.78% | 8 192 | 64 | 139.00 | 0.00% | 4 170 | 30 | ||||||
| 1.3.1996 | 127.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 2 216 | 16 | ||||||
| 29.2.1996 | 127.00 | +3.25% | 3 048 | 24 | 138.00 | +1.00% | 1 104 | 8 | ||||||
| 28.2.1996 | 123.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 2 740 | 20 | ||||||
| 27.2.1996 | 123.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 432 | 32 | ||||||
| 26.2.1996 | 123.00 | -1.60% | 4 920 | 40 | 137.00 | -1.00% | 4 384 | 32 | ||||||
| 23.2.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 125.00 | +4.16% | 2 000 | 16 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 120.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 6 207 | 45 | ||||||
| 20.2.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -3.00% | 1 064 | 8 | ||||||
| 19.2.1996 | 120.00 | -9.77% | 9 600 | 80 | 137.00 | +3.00% | 1 096 | 8 | ||||||
| 16.2.1996 | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
| 15.2.1996 | 133.00 | +1.52% | 10 241 | 77 | 143.00 | +3.00% | 3 432 | 24 | ||||||
| 14.2.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.2.1996 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 5 240 | 40 | 129.50 | 0.00% | 3 108 | 24 | ||||||
| 9.2.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | -7.00% | 4 900 | 40 | ||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 2 112 | 16 | ||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 126.00 | -4.00% | 8 064 | 64 | ||||||
| 5.2.1996 | 130.00 | +1.56% | 1 040 | 8 | 130.00 | +5.00% | 13 634 | 104 | ||||||
| 2.2.1996 | 128.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 1 992 | 16 | ||||||
| 1.2.1996 | 128.00 | 0.00% | 17 408 | 136 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 120 | 24 | ||||||
| 30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 128.00 | 0.00% | 16 384 | 128 | 132.00 | 0.00% | 1 056 | 8 | ||||||
| 26.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 128.00 | 0.00% | 4 096 | 32 | 132.00 | -5.00% | 1 056 | 8 | ||||||
| 24.1.1996 | 128.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 128.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 168 | 8 | ||||||
| 22.1.1996 | 128.00 | +6.66% | 3 072 | 24 | 146.00 | +2.00% | 5 840 | 40 | ||||||
| 19.1.1996 | 120.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 288 | 16 | ||||||
| 18.1.1996 | 120.00 | +8.35% | 3 840 | 32 | 146.00 | +6.00% | 3 504 | 24 | ||||||
| 17.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -3.00% | 5 532 | 40 | ||||||
| 16.1.1996 | 110.75 | 0.00% | 0 | 0 | 142.50 | +3.00% | 1 425 | 10 | ||||||
| 15.1.1996 | 110.75 | 0.00% | 0 | 0 | 138.00 | -5.00% | 3 312 | 24 | ||||||
| 12.1.1996 | 110.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
| 11.1.1996 | 110.75 | -9.99% | 3 544 | 32 | 145.00 | +9.00% | 4 640 | 32 | ||||||
| 10.1.1996 | 123.05 | 0.00% | 0 | 0 | 133.50 | -1.00% | 1 068 | 8 | ||||||
| 9.1.1996 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 123.05 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 135.00 | -10.00% | 2 160 | 16 | ||||||||||
| 20.12.1995 | 150.00 | +2.00% | 1 200 | 8 | ||||||||||
| 19.12.1995 | 147.50 | -2.00% | 1 180 | 8 | ||||||||||
| 18.12.1995 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 123.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 123.05 | +9.99% | 8 983 | 73 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 111.87 | -9.99% | 6 824 | 61 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 124.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 124.29 | -10.00% | 5 220 | 42 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 138.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 138.10 | +9.99% | 13 534 | 98 | 140.00 | -7.00% | 1 120 | 8 | ||||||
| 29.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 28.11.1995 | 125.55 | 0.00% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 27.11.1995 | 125.55 | -10.00% | 0 | 0 | 145.00 | -3.00% | 5 803 | 40 | ||||||
| 24.11.1995 | 139.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 23.11.1995 | 139.50 | -10.00% | 12 834 | 92 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
| 20.11.1995 | 155.00 | +1.66% | 74 710 | 482 | 154.00 | 0.00% | 2 002 | 13 | ||||||
| 17.11.1995 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 152.46 | -10.00% | 18 295 | 120 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 169.40 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 596 | 32 | ||||||
| 14.11.1995 | 169.40 | 0.00% | 0 | 0 | 144.00 | -5.00% | 1 152 | 8 | ||||||
| 13.11.1995 | 169.40 | +10.00% | 13 552 | 80 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 154.00 | +10.00% | 6 160 | 40 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | -7.00% | 5 332 | 41 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 12 320 | 88 | ||||||
| 6.11.1995 | 140.00 | +4.75% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 133.65 | -10.00% | 6 415 | 48 | 136.00 | -7.00% | 4 487 | 32 | ||||||
| 1.11.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 148.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 148.50 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 135.00 | -8.78% | 5 400 | 40 | 151.00 | -2.00% | 2 356 | 16 | ||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 416 | 16 | ||||||
| 24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 148.00 | -1.33% | 14 800 | 100 | ||||||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 19.10.1995 | 150.00 | -0.66% | 16 800 | 112 | 150.00 | +2.00% | 6 000 | 40 | ||||||
| 18.10.1995 | 151.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 1 176 | 8 | ||||||
| 17.10.1995 | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 151.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 13.10.1995 | 151.00 | +0.66% | 2 416 | 16 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 8 168 | 56 | ||||||
| 11.10.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 9.10.1995 | 146.63 | 0.00% | 0 | 0 | 141.50 | -3.00% | 11 212 | 80 | ||||||
| 6.10.1995 | 146.63 | +4.99% | 10 851 | 74 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 139.65 | +5.00% | 0 | 0 | 138.00 | -5.00% | 4 416 | 32 | ||||||
| 4.10.1995 | 133.00 | -5.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 140.00 | -3.04% | 4 480 | 32 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 152.00 | +1.33% | 6 080 | 40 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
| 22.9.1995 | 150.00 | 0.00% | 1 200 | 8 | 150.00 | -1.00% | 2 304 | 16 | ||||||
| 21.9.1995 | 150.00 | -3.22% | 1 200 | 8 | ||||||||||
| 20.9.1995 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 155.00 | 0.00% | 6 200 | 40 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 155.00 | 0.00% | 4 960 | 32 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 155.00 | 0.00% | 2 480 | 16 | 141.50 | +2.00% | 3 396 | 24 | ||||||
| 12.9.1995 | 155.00 | 0.00% | 620 | 4 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 155.00 | 0.00% | 6 200 | 40 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 6 160 | 40 | ||||||
| 7.9.1995 | 155.00 | 0.00% | 3 720 | 24 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 155.00 | +1.43% | 3 720 | 24 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 5.9.1995 | 152.80 | 0.00% | 0 | 0 | 140.00 | -10.00% | 3 360 | 24 | ||||||
| 4.9.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 152.80 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| 31.8.1995 | 152.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 152.80 | 0.00% | 0 | 0 | 141.50 | +9.00% | 1 132 | 8 | ||||||
| 29.8.1995 | 152.80 | 0.00% | 1 222 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 152.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 152.80 | +0.24% | 3 667 | 24 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 152.43 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 145.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 145.18 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 165 | 16 | ||||||
| 18.8.1995 | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
| 17.8.1995 | 145.18 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 368 | 32 | ||||||
| 16.8.1995 | 145.18 | -4.99% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 152.82 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 152.82 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 4.8.1995 | 145.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 138.62 | +4.99% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.02 | -4.99% | 2 112 | 16 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 1.8.1995 | 138.96 | -4.99% | 2 223 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 146.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 153.96 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.7.1995 | 162.06 | +4.99% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 26.7.1995 | 154.35 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 147.00 | +5.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 24.7.1995 | 140.00 | 0.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 18.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
| 17.7.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 140.00 | 0.00% | 11 200 | 80 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 11.7.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 1 776 | 12 | ||||||
| 10.7.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 140.00 | 0.00% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.00 | 0.00% | 2 240 | 16 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 30.6.1995 | 140.00 | +3.70% | 1 120 | 8 | 180.00 | 0.00% | 540 | 3 | ||||||
| 29.6.1995 | 135.00 | -4.99% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
| 28.6.1995 | 142.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 142.10 | 0.00% | 3 126 | 22 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 22.6.1995 | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
| 21.6.1995 | 142.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 720 | 40 | ||||||
| 20.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 19.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 142.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 14.6.1995 | 142.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 13.6.1995 | 142.10 | -0.44% | 4 547 | 32 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 12.6.1995 | 142.73 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 135.94 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 129.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 129.47 | -4.99% | 11 393 | 88 | 104.50 | -5.00% | 1 672 | 16 | ||||||
| 6.6.1995 | 136.28 | -4.99% | 2 453 | 18 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 151.00 | +0.66% | 2 416 | 16 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 150.00 | 0.00% | 4 800 | 32 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 150.00 | 0.00% | 2 400 | 16 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||||
| 26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ||||||||||||||
