LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	80.00	0.00%	0	0		0.00%	0
30.12.1996	80.00	0.00%	0	0		-0.06%	0
27.12.1996	80.00	0.00%	0	0		+1.85%	0
23.12.1996	80.00	0.00%	0	0		+2.75%	0
20.12.1996	80.00	0.00%	0	0	89.30	+8.46%	4 733	53
19.12.1996	80.00	0.00%	0	0		+1.64%	0
18.12.1996	80.00	0.00%	0	0		+0.62%	0
17.12.1996	80.00	0.00%	0	0	80.50	-4.96%	805	10
16.12.1996	80.00	0.00%	0	0		-0.34%	0
13.12.1996	80.00	0.00%	0	0		0.00%	0
12.12.1996	80.00	+6.66%	3 200	40		+4.93%	0
11.12.1996	75.00	0.00%	0	0	81.00	-4.70%	567	7
10.12.1996	75.00	0.00%	0	0		+4.93%	0
9.12.1996	75.00	0.00%	0	0	81.00	0.00%	405	5
6.12.1996	75.00	0.00%	0	0		+5.19%	0
5.12.1996	75.00	+7.14%	750	10		+10.00%	0
4.12.1996	70.00	0.00%	0	0	70.00	0.00%	2 310	33
3.12.1996	70.00	0.00%	0	0		-13.84%	0
2.12.1996	70.00	0.00%	2 450	35		-10.22%	0
29.11.1996	70.00	0.00%	0	0	90.50	+0.55%	996	11
‹‹ First 60     Next 20 ›