LESY KŘIVOKLÁT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	65.00	-2.79%	5 980	92	99.00	-10.00%	990	10
22.11.1996	65.00	0.00%	0	0		+6.06%	0
25.11.1996	65.00	0.00%	0	0		0.00%	0
26.11.1996	65.00	0.00%	0	0		0.00%	0
27.11.1996	65.00	0.00%	0	0	95.00	-9.52%	1 900	20
18.11.1996	66.87	-9.98%	6 687	100		+10.00%	0
19.11.1996	66.87	0.00%	0	0		0.00%	0
20.11.1996	66.87	0.00%	0	0		0.00%	0
28.11.1996	70.00	+7.69%	1 260	18		-5.26%	0
29.11.1996	70.00	0.00%	0	0	90.50	+0.55%	996	11
2.12.1996	70.00	0.00%	2 450	35		-10.22%	0
3.12.1996	70.00	0.00%	0	0		-13.84%	0
4.12.1996	70.00	0.00%	0	0	70.00	0.00%	2 310	33
14.11.1996	74.29	-9.99%	0	0		0.00%	0
15.11.1996	74.29	0.00%	0	0	100.00	+5.26%	1 900	19
5.12.1996	75.00	+7.14%	750	10		+10.00%	0
6.12.1996	75.00	0.00%	0	0		+5.19%	0
9.12.1996	75.00	0.00%	0	0	81.00	0.00%	405	5
10.12.1996	75.00	0.00%	0	0		+4.93%	0
11.12.1996	75.00	0.00%	0	0	81.00	-4.70%	567	7
12.12.1996	80.00	+6.66%	3 200	40		+4.93%	0
13.12.1996	80.00	0.00%	0	0		0.00%	0
16.12.1996	80.00	0.00%	0	0		-0.34%	0
17.12.1996	80.00	0.00%	0	0	80.50	-4.96%	805	10
18.12.1996	80.00	0.00%	0	0		+0.62%	0
19.12.1996	80.00	0.00%	0	0		+1.64%	0
20.12.1996	80.00	0.00%	0	0	89.30	+8.46%	4 733	53
23.12.1996	80.00	0.00%	0	0		+2.75%	0
27.12.1996	80.00	0.00%	0	0		+1.85%	0
30.12.1996	80.00	0.00%	0	0		-0.06%	0
31.12.1996	80.00	0.00%	0	0		0.00%	0
11.11.1996	82.54	-9.99%	0	0	95.20	-9.33%	1 047	11
12.11.1996	82.54	0.00%	0	0		-0.21%	0
13.11.1996	82.54	0.00%	0	0		0.00%	0
7.11.1996	91.71	-10.00%	0	0	100.00	+1.01%	1 000	10
8.11.1996	91.71	0.00%	0	0		+5.00%	0
15.6.1995	100.00	-1.96%	700	7		0.00%	0	0
13.6.1995	100.00	0.00%	0	0	110.00	0.00%	1 320	12
12.6.1995	100.00	0.00%	0	0		0.00%	0	0
9.6.1995	100.00	0.00%	0	0		+5.00%	0	0
8.6.1995	100.00	0.00%	0	0	104.50	-5.00%	1 045	10
7.6.1995	100.00	0.00%	2 400	24		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		+2.00%	0	0
5.6.1995	100.00	0.00%	0	0		+9.00%	0	0
2.6.1995	100.00	0.00%	0	0	99.00	+10.00%	495	5
1.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
26.5.1995	100.00	0.00%	700	7		0.00%	0	0
19.5.1995	100.00	0.00%	700	7		0.00%	0	0
11.5.1995	100.00	0.00%	3 900	39		+10.00%	0	0
4.5.1995	100.00	0.00%	3 600	36	81.00	+4.00%	1 215	15
27.4.1995	100.00	0.00%	3 500	35		-9.00%	0	0
25.4.1995	100.00	0.00%	1 400	14		-9.00%	0	0
20.4.1995	100.00	0.00%	1 000	10		-10.00%	0	0
14.4.1995	100.00	0.00%	3 500	35		0.00%	0	0
5.4.1995	100.00	0.00%	1 400	14		0.00%	0	0
3.4.1995	100.00	0.00%	2 000	20		-10.00%	0	0
28.3.1995	100.00	0.00%	1 000	10		0.00%	0	0
20.3.1995	100.00	0.00%	3 200	32
17.3.1995	100.00	-1 352.00%	1 000	10
4.11.1996	101.90	-9.99%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›