LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
| 9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
| 11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| 28.4.1995 | 0 | 0 | 81.00 | -9.00% | 567 | 7 | ||||||||
| 2.5.1995 | 0 | 0 | 75.00 | -7.00% | 675 | 9 | ||||||||
| 17.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
| 21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| 29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
| 7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
| 24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
| 8.6.1995 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
| 4.5.1995 | 100.00 | 0.00% | 3 600 | 36 | 81.00 | +4.00% | 1 215 | 15 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
| 29.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||||
| 26.6.1995 | 121.54 | +4.99% | 2 066 | 17 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
| 22.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||||
| 4.8.1995 | 178.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
| 15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
| 7.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
| 6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
| 27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
| 18.9.1996 | 236.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 260 | 10 | ||||||
| 4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 10.1.1996 | 468.00 | 0.00% | 0 | 0 | 463.00 | -10.00% | 2 315 | 5 | ||||||
| 8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
| 11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
| 17.9.1996 | 236.00 | 0.00% | 0 | 0 | 233.00 | +6.00% | 3 393 | 15 | ||||||
| 27.11.1995 | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
| 20.12.1995 | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| 12.2.1996 | 551.00 | +0.18% | 37 468 | 68 | 552.00 | +5.00% | 3 864 | 7 | ||||||
| 16.10.1995 | 445.00 | -9.91% | 18 690 | 42 | 405.00 | -4.00% | 4 050 | 10 | ||||||
| 25.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | -0.61% | 4 055 | 16 | ||||||
| 30.1.1996 | 525.00 | 0.00% | 0 | 0 | 410.00 | -10.00% | 4 100 | 10 | ||||||
| 13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
| 14.3.1996 | 650.00 | +3.01% | 34 450 | 53 | 615.50 | -2.00% | 4 309 | 7 | ||||||
| 11.1.1996 | 448.00 | -4.27% | 36 736 | 82 | 441.50 | -5.00% | 4 415 | 10 | ||||||
| 20.12.1996 | 80.00 | 0.00% | 0 | 0 | 89.30 | +8.46% | 4 733 | 53 | ||||||
| 24.1.1996 | 551.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 4 800 | 10 | ||||||
| 7.2.1996 | 550.00 | 0.00% | 0 | 0 | 491.00 | -9.00% | 4 910 | 10 | ||||||
| 25.1.1996 | 525.00 | -4.71% | 59 850 | 114 | 520.00 | +8.00% | 5 188 | 10 | ||||||
| 15.2.1996 | 553.00 | +0.36% | 94 563 | 171 | 522.00 | -5.00% | 5 220 | 10 | ||||||
| 9.2.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | +1.00% | 5 275 | 10 | ||||||
| 8.3.1996 | 625.00 | 0.00% | 0 | 0 | 606.60 | +4.00% | 5 459 | 9 | ||||||
| 20.2.1996 | 553.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 5 558 | 10 | ||||||
| 4.3.1996 | 620.00 | +1.63% | 22 940 | 37 | 575.00 | -4.00% | 5 750 | 10 | ||||||
| 7.3.1996 | 625.00 | +0.80% | 142 500 | 228 | 581.00 | -5.00% | 5 810 | 10 | ||||||
| 29.2.1996 | 610.00 | +1.66% | 50 020 | 82 | 585.00 | 0.00% | 5 850 | 10 | ||||||
| 12.3.1996 | 631.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 5 900 | 10 | ||||||
| 20.9.1996 | 259.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 225 | 25 | ||||||
| 5.10.1995 | 400.00 | -0.49% | 4 000 | 10 | 457.00 | -1.00% | 6 398 | 14 | ||||||
| 20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
| 10.10.1995 | 443.00 | +4.97% | 4 430 | 10 | 412.50 | -8.00% | 7 013 | 17 | ||||||
| ||||||||||||||
