LESY KŘIVOKLÁT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 178.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
23.12.1996 | 80.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 89.30 | +8.46% | 4 733 | 53 | ||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.54 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
8.11.1996 | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
5.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.90 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 125.79 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
23.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
22.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
18.10.1996 | 155.28 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 513.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 513.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 632.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
20.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
2.10.1996 | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
1.10.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
25.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | -0.61% | 4 055 | 16 | ||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 225 | 25 | ||||||
18.9.1996 | 236.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 260 | 10 | ||||||
17.9.1996 | 236.00 | 0.00% | 0 | 0 | 233.00 | +6.00% | 3 393 | 15 | ||||||
16.9.1996 | 236.00 | +9.76% | 0 | 0 | 220.00 | +4.00% | 10 204 | 48 | ||||||
13.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 215.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
4.9.1996 | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 738.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 819.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 909.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 909.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 1 010.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 1 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
28.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
12.6.1996 | 1 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 011.70 | -4.00% | 32 374 | 32 | ||||||
10.6.1996 | 1 120.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
6.6.1996 | 1 240.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
4.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
26.4.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 80 650 | 65 | ||||||
10.5.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
6.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 359.00 | -7.00% | 134 541 | 99 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
2.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 347.50 | +5.00% | 80 850 | 60 | ||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 407.00 | +1.00% | 156 976 | 122 | ||||||
24.5.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
23.5.1996 | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
22.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 78 480 | 42 | ||||||
21.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 840.00 | -9.00% | 121 564 | 66 | ||||||
17.5.1996 | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.5.1996 | 1 895.00 | +9.85% | 0 | 0 | 1 806.10 | -2.00% | 352 190 | 195 | ||||||
15.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 863.00 | +9.00% | 31 389 | 17 | ||||||
14.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
18.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 0 | 0 | 152.00 | -5.00% | 2 128 | 14 | ||||||
5.9.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 422.00 | +4.97% | 0 | 0 | 450.00 | 0.00% | 16 200 | 36 | ||||||
13.10.1995 | 494.00 | +4.88% | 0 | 0 | 421.00 | -8.00% | 10 525 | 25 | ||||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 22 500 | 50 | ||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 460.00 | 0.00% | 0 | 0 | 467.00 | +2.00% | 63 045 | 135 | ||||||
10.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 375.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 463.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 17 810 | 40 | ||||||
24.10.1995 | 463.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 451.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 511.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 509.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 388.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 2 461 | 7 | ||||||
13.12.1995 | 473.00 | 0.00% | 0 | 0 | 423.00 | -18.00% | 4 230 | 10 | ||||||
12.12.1995 | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
29.11.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
22.11.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 343.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 343.00 | +9.93% | 0 | 0 | 270.00 | -10.00% | 6 781 | 25 | ||||||
|