LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 473.00 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
31.1.1996 | 525.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.5.1996 | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
14.12.1995 | 520.00 | +9.93% | 32 240 | 62 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 473.00 | +10.00% | 24 596 | 52 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 492.00 | +9.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 550.00 | +3.77% | 19 250 | 35 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 511.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
27.3.1996 | 760.00 | 0.00% | 0 | 0 | 816.00 | +10.00% | 8 160 | 10 | ||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
19.9.1996 | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 383.00 | +4.93% | 4 213 | 11 | 511.00 | +10.00% | 1 533 | 3 | ||||||
29.9.1995 | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 332.00 | 0.00% | 16 600 | 50 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 332.00 | +0.91% | 3 320 | 10 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 329.00 | -0.60% | 36 848 | 112 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 331.00 | +4.74% | 16 550 | 50 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 249.00 | -4.96% | 8 466 | 34 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 262.00 | +4.80% | 6 026 | 23 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 162.84 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 495 | 5 | ||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
11.5.1995 | 100.00 | 0.00% | 3 900 | 39 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 188.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 465.00 | +4.96% | 13 020 | 28 | 450.00 | +9.00% | 3 150 | 7 | ||||||
20.3.1996 | 710.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 1 200.00 | +9.58% | 548 400 | 457 | 1 207.00 | +9.00% | 40 503 | 34 | ||||||
15.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 863.00 | +9.00% | 31 389 | 17 | ||||||
15.12.1995 | 520.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 89.30 | +8.46% | 4 733 | 53 | ||||||
25.1.1996 | 525.00 | -4.71% | 59 850 | 114 | 520.00 | +8.00% | 5 188 | 10 | ||||||
23.11.1995 | 377.00 | +9.91% | 37 700 | 100 | 333.50 | +8.00% | 11 673 | 35 | ||||||
3.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 482.00 | +8.00% | 84 434 | 58 | ||||||
28.2.1996 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
10.5.1996 | 1 570.00 | 0.00% | 0 | 0 | 1 580.50 | +7.00% | 59 120 | 37 | ||||||
16.1.1996 | 492.00 | 0.00% | 0 | 0 | 489.00 | +7.00% | 26 059 | 55 | ||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
17.9.1996 | 236.00 | 0.00% | 0 | 0 | 233.00 | +6.00% | 3 393 | 15 | ||||||
17.6.1996 | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 1 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 550.00 | 0.00% | 39 050 | 71 | 520.00 | +6.00% | 28 080 | 54 | ||||||
20.10.1995 | 451.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 385.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.5.1996 | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
29.3.1996 | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
27.2.1996 | 600.00 | 0.00% | 0 | 0 | 560.00 | +6.00% | 8 100 | 15 | ||||||
16.2.1996 | 553.00 | 0.00% | 0 | 0 | 553.00 | +6.00% | 38 133 | 69 | ||||||
13.3.1996 | 631.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1996 | 620.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
8.11.1996 | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.6.1996 | 780.00 | +5.69% | 30 420 | 39 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 551.00 | +0.18% | 37 468 | 68 | 552.00 | +5.00% | 3 864 | 7 | ||||||
28.3.1996 | 827.00 | +8.81% | 114 126 | 138 | 856.50 | +5.00% | 7 709 | 9 | ||||||
2.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 347.50 | +5.00% | 80 850 | 60 | ||||||
5.12.1995 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | 552.50 | +5.00% | 23 788 | 44 | ||||||
23.1.1996 | 551.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 20 295 | 41 | ||||||
17.1.1996 | 492.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 178.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
12.12.1996 | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
16.9.1996 | 236.00 | +9.76% | 0 | 0 | 220.00 | +4.00% | 10 204 | 48 | ||||||
21.11.1995 | 343.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 80 650 | 65 | ||||||
24.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 163.00 | +4.00% | 74 432 | 64 | ||||||
22.4.1996 | 1 185.00 | +9.72% | 183 675 | 155 | 1 210.00 | +4.00% | 124 900 | 108 | ||||||
26.3.1996 | 760.00 | 0.00% | 0 | 0 | 742.50 | +4.00% | 14 108 | 19 | ||||||
8.3.1996 | 625.00 | 0.00% | 0 | 0 | 606.60 | +4.00% | 5 459 | 9 | ||||||
4.5.1995 | 100.00 | 0.00% | 3 600 | 36 | 81.00 | +4.00% | 1 215 | 15 | ||||||
3.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.8.1995 | 178.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
3.10.1996 | 213.00 | -9.74% | 1 917 | 9 | +3.09% | 0 | 0 | |||||||
21.6.1996 | 819.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
24.5.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
14.2.1996 | 551.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 18 610 | 34 | ||||||
10.4.1996 | 999.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 149 940 | 150 | ||||||
5.4.1996 | 999.00 | 0.00% | 0 | 0 | 968.50 | +3.00% | 211 761 | 211 | ||||||
29.4.1996 | 1 430.00 | +10.00% | 215 930 | 151 | 1 364.00 | +3.00% | 76 794 | 60 | ||||||
9.5.1996 | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
6.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 385.00 | +2.12% | 45 430 | 118 | 369.00 | +3.00% | 3 498 | 10 | ||||||
14.7.1995 | 179.07 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 287.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.12.1996 | 80.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
4.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
2.9.1996 | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 377.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 3 050 | 9 | ||||||
18.10.1995 | 445.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 22 500 | 50 | ||||||
3.11.1995 | 460.00 | 0.00% | 0 | 0 | 467.00 | +2.00% | 63 045 | 135 | ||||||
25.4.1996 | 1 300.00 | +9.70% | 370 500 | 285 | 1 279.00 | +2.00% | 42 898 | 36 | ||||||
1.3.1996 | 610.00 | 0.00% | 0 | 0 | 605.00 | +2.00% | 32 378 | 54 | ||||||
22.2.1996 | 560.00 | +1.26% | 85 120 | 152 | 568.00 | +2.00% | 16 833 | 30 | ||||||
19.3.1996 | 710.00 | 0.00% | 0 | 0 | 655.50 | +2.00% | 9 177 | 14 | ||||||
6.6.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
5.9.1996 | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
20.6.1996 | 819.00 | -9.90% | 40 950 | 50 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 631.00 | +0.96% | 66 886 | 106 | 610.00 | +1.00% | 15 250 | 25 | ||||||
9.2.1996 | 550.00 | 0.00% | 0 | 0 | 527.50 | +1.00% | 5 275 | 10 | ||||||
19.2.1996 | 553.00 | 0.00% | 0 | 0 | 526.50 | +1.00% | 30 633 | 55 | ||||||
30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 407.00 | +1.00% | 156 976 | 122 | ||||||
22.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 700.00 | +1.00% | 78 480 | 42 | ||||||
16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 245.00 | +1.00% | 151 620 | 126 | ||||||
30.11.1995 | 388.00 | +0.77% | 31 040 | 80 | +1.00% | 0 | 0 | |||||||
18.12.1995 | 525.50 | +1.00% | 34 535 | 66 | ||||||||||
5.9.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 471.00 | +1.29% | 7 536 | 16 | 460.00 | +1.00% | 20 078 | 44 | ||||||
11.8.1995 | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 225 | 25 | ||||||
18.9.1996 | 236.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 260 | 10 | ||||||
4.9.1996 | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 513.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 738.00 | -9.89% | 36 900 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 1 120.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
1.10.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 215.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|