LESY KŘIVOKLÁT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
| 12.4.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 621 115 | 566 | ||||||
| 20.5.1996 | 2 080.00 | +9.76% | 929 760 | 447 | 1 800.10 | -2.00% | 395 141 | 195 | ||||||
| 16.5.1996 | 1 895.00 | +9.85% | 0 | 0 | 1 806.10 | -2.00% | 352 190 | 195 | ||||||
| 24.5.1996 | 1 875.00 | 0.00% | 0 | 0 | 1 900.00 | +3.00% | 318 380 | 168 | ||||||
| 28.5.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
| 5.4.1996 | 999.00 | 0.00% | 0 | 0 | 968.50 | +3.00% | 211 761 | 211 | ||||||
| 27.5.1996 | 1 690.00 | -9.86% | 422 500 | 250 | 1 850.00 | -3.00% | 206 260 | 112 | ||||||
| 7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 455.50 | +7.00% | 160 167 | 110 | ||||||
| 30.4.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 407.00 | +1.00% | 156 976 | 122 | ||||||
| 16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 245.00 | +1.00% | 151 620 | 126 | ||||||
| 10.4.1996 | 999.00 | 0.00% | 0 | 0 | 1 070.00 | +3.00% | 149 940 | 150 | ||||||
| 9.5.1996 | 1 570.00 | +9.79% | 293 590 | 187 | 1 601.00 | +3.00% | 143 280 | 96 | ||||||
| 23.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 115.00 | -4.00% | 141 605 | 127 | ||||||
| 6.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 359.00 | -7.00% | 134 541 | 99 | ||||||
| 17.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 132 952 | 110 | ||||||
| 22.4.1996 | 1 185.00 | +9.72% | 183 675 | 155 | 1 210.00 | +4.00% | 124 900 | 108 | ||||||
| 1.4.1996 | 909.00 | +9.91% | 24 543 | 27 | 996.50 | +10.00% | 123 566 | 124 | ||||||
| 21.5.1996 | 2 080.00 | 0.00% | 0 | 0 | 1 840.00 | -9.00% | 121 564 | 66 | ||||||
| 11.4.1996 | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
| ||||||||||||||
