LESY KŘIVOKLÁT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 100.00 | -1 352.00% | 1 000 | 10 | ||||||||||
| 7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
| 14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 191.70 | -10.00% | 8 243 | 43 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 1 080.00 | -10.00% | 163 080 | 151 | 1 088.10 | -5.00% | 51 762 | 45 | ||||||
| 8.1.1996 | 468.00 | -10.00% | 16 848 | 36 | ||||||||||
| 14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
| 4.11.1996 | 101.90 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.79 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| ||||||||||||||
