LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| 30.12.1996 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.12.1996 | 60.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 23.12.1996 | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| 20.12.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 420 | 10 | ||||||
| 19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
| 13.12.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| 11.12.1996 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.75% | 2 044 | 40 | ||||||
| 10.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 9.12.1996 | 55.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.12.1996 | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 5.12.1996 | 55.00 | +0.91% | 1 210 | 22 | -2.27% | 0 | ||||||||
| 4.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 54.50 | +2.40% | 3 052 | 56 | 0.00% | 0 | ||||||||
| 29.11.1996 | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 53.22 | -9.99% | 1 064 | 20 | -9.41% | 0 | ||||||||
| 27.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| 22.11.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| 20.11.1996 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 73.00 | +1.38% | 2 190 | 30 | 85.00 | 0.00% | 2 040 | 24 | ||||||
| 13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 72.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 11.11.1996 | 72.00 | -2.70% | 3 456 | 48 | 85.00 | +0.79% | 2 295 | 27 | ||||||
| 8.11.1996 | 74.00 | 0.00% | 0 | 0 | 85.00 | -8.33% | 506 | 6 | ||||||
| 7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
| 6.11.1996 | 73.80 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 5.11.1996 | 73.80 | 0.00% | 0 | 0 | 92.00 | -1.07% | 368 | 4 | ||||||
| 4.11.1996 | 73.80 | -10.00% | 1 919 | 26 | 0.00% | 0 | ||||||||
| 1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 82.00 | 0.00% | 820 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
| 29.10.1996 | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
| 25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
| 24.10.1996 | 82.00 | -7.86% | 1 148 | 14 | 89.00 | -5.82% | 890 | 10 | ||||||
| 23.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 457 | 26 | ||||||
| 22.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 21.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 18.10.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 17.10.1996 | 89.00 | +0.90% | 1 335 | 15 | +0.55% | 0 | 0 | |||||||
| 16.10.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | +0.56% | 806 | 9 | ||||||
| 15.10.1996 | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| 14.10.1996 | 88.20 | -10.00% | 3 440 | 39 | 81.00 | -4.70% | 648 | 8 | ||||||
| 11.10.1996 | 98.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
| 10.10.1996 | 98.00 | -1.01% | 4 508 | 46 | 81.00 | -4.70% | 486 | 6 | ||||||
| 9.10.1996 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.60% | 680 | 8 | ||||||
| 8.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
| 7.10.1996 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 98.00 | -2.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
