LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	100.00	0.00%	0	0		0.00%	0	0
1.10.1996	100.00	0.00%	0	0		0.00%	0	0
30.9.1996	100.00	+2.04%	500	5		+0.95%	0	0
27.9.1996	98.00	0.00%	0	0	85.00	-0.94%	1 684	20
26.9.1996	98.00	0.00%	0	0		0.00%	0	0
25.9.1996	98.00	0.00%	0	0	85.00	0.00%	340	4
24.9.1996	98.00	0.00%	0	0		0.00%	0	0
23.9.1996	98.00	0.00%	2 156	22		+4.93%	0	0
20.9.1996	98.00	0.00%	0	0	81.00	-5.00%	324	4
19.9.1996	98.00	+1.03%	1 176	12		0.00%	0	0
18.9.1996	97.00	0.00%	0	0		0.00%	0	0
17.9.1996	97.00	0.00%	0	0		0.00%	0	0
16.9.1996	97.00	0.00%	388	4		+8.00%	0	0
13.9.1996	97.00	0.00%	0	0	79.00	-2.00%	316	4
12.9.1996	97.00	+0.20%	1 552	16	81.00	-5.00%	810	10
11.9.1996	96.80	0.00%	0	0		0.00%	0	0
10.9.1996	96.80	0.00%	0	0	85.00	-3.00%	340	4
9.9.1996	96.80	0.00%	0	0		+3.00%	0	0
6.9.1996	96.80	0.00%	0	0	85.00	0.00%	680	8
5.9.1996	96.80	0.00%	581	6	85.00	-1.00%	340	4
4.9.1996	96.80	0.00%	0	0		0.00%	0	0
3.9.1996	96.80	0.00%	0	0		0.00%	0	0
2.9.1996	96.80	0.00%	2 130	22		0.00%	0	0
30.8.1996	96.80	0.00%	0	0		0.00%	0	0
29.8.1996	96.80	0.00%	0	0		0.00%	0	0
28.8.1996	96.80	0.00%	0	0		-5.00%	0	0
27.8.1996	96.80	0.00%	0	0		-5.00%	0	0
26.8.1996	96.80	0.00%	1 742	18	94.50	-5.00%	284	3
23.8.1996	96.80	0.00%	0	0		0.00%	0	0
22.8.1996	96.80	+10.00%	290	3		0.00%	0	0
21.8.1996	88.00	0.00%	0	0		+3.00%	0	0
20.8.1996	88.00	0.00%	0	0	99.00	+1.00%	766	8
19.8.1996	88.00	0.00%	2 112	24	94.50	-5.00%	1 890	20
16.8.1996	88.00	0.00%	0	0		+10.00%	0	0
15.8.1996	88.00	0.00%	2 640	30		0.00%	0	0
14.8.1996	88.00	0.00%	0	0		0.00%	0	0
13.8.1996	88.00	0.00%	0	0	104.00	-5.00%	1 264	14
12.8.1996	88.00	+10.00%	0	0		+1.00%	0	0
9.8.1996	80.00	0.00%	0	0		0.00%	0	0
8.8.1996	80.00	-4.11%	400	5		+3.00%	0	0
7.8.1996	83.43	0.00%	0	0	94.00	-1.00%	365	4
6.8.1996	83.43	0.00%	0	0	94.50	-3.00%	551	6
5.8.1996	83.43	-10.00%	0	0		0.00%	0	0
2.8.1996	92.70	0.00%	0	0		+6.00%	0	0
1.8.1996	92.70	-10.00%	1 112	12	90.00	-4.00%	360	4
31.7.1996	103.00	0.00%	0	0	94.00	+8.00%	940	10
30.7.1996	103.00	0.00%	0	0		+2.00%	0	0
29.7.1996	103.00	-8.44%	1 854	18	85.00	+6.00%	680	8
26.7.1996	112.50	0.00%	0	0	80.50	0.00%	805	10
25.7.1996	112.50	-10.00%	0	0		-13.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0		0.00%	0	0
22.7.1996	125.00	0.00%	0	0	93.00	0.00%	1 116	12
19.7.1996	125.00	0.00%	0	0		0.00%	0	0
18.7.1996	125.00	+3.30%	3 250	26	93.00	-1.00%	186	2
17.7.1996	121.00	0.00%	0	0	91.50	-2.00%	1 318	14
16.7.1996	121.00	0.00%	0	0		+4.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
12.7.1996	110.00	0.00%	0	0	91.00	+2.00%	1 269	15
11.7.1996	110.00	+10.00%	0	0	83.00	+7.00%	332	4
‹‹ First 20    ‹ Previous 60 Next 60 ›