LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 460.00 | -3.15% | 460 | 1 | 500.00 | -9.00% | 15 000 | 30 | ||||||
| 20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
| 16.12.1996 | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
| 16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 230.00 | -4.95% | 460 | 2 | 175.00 | -3.00% | 700 | 4 | ||||||
| 3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 262.00 | -150.00% | 524 | 2 | 247.50 | +7.00% | 990 | 4 | ||||||
| 27.4.1995 | 250.00 | +40.00% | 500 | 2 | 247.00 | -2.00% | 4 082 | 16 | ||||||
| 21.3.1995 | 230.00 | +43.00% | 460 | 2 | ||||||||||
| 22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| 16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
| 12.12.1996 | 54.60 | -0.72% | 218 | 4 | -9.98% | 0 | ||||||||
| 7.11.1996 | 74.00 | +0.27% | 296 | 4 | 92.00 | +5.14% | 828 | 9 | ||||||
| 13.6.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 214.00 | 0.00% | 856 | 4 | 208.00 | -7.00% | 1 664 | 8 | ||||||
| 20.2.1996 | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 500.00 | -4.39% | 2 000 | 4 | 565.50 | +1.00% | 4 524 | 8 | ||||||
| 9.10.1995 | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| 12.9.1995 | 690.00 | 0.00% | 2 760 | 4 | 597.00 | -9.00% | 1 194 | 2 | ||||||
| 7.9.1995 | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
| 23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 189.53 | -499.00% | 758 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 200.00 | -430.00% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 112.50 | -10.00% | 563 | 5 | 129.50 | 0.00% | 518 | 4 | ||||||
| 30.9.1996 | 100.00 | +2.04% | 500 | 5 | +0.95% | 0 | 0 | |||||||
| 8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
| 15.5.1995 | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
| 8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| 5.9.1996 | 96.80 | 0.00% | 581 | 6 | 85.00 | -1.00% | 340 | 4 | ||||||
| 13.3.1996 | 214.00 | 0.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 226.00 | +3.66% | 1 356 | 6 | 200.50 | 0.00% | 1 604 | 8 | ||||||
| 30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 190.00 | -500.00% | 1 140 | 6 | 354.00 | -9.00% | 12 390 | 35 | ||||||
| 15.4.1996 | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
| 31.7.1995 | 488.00 | 0.00% | 3 416 | 7 | 409.00 | -3.00% | 1 636 | 4 | ||||||
| 3.10.1996 | 98.00 | -2.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| 18.1.1996 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 570.00 | -5.00% | 4 560 | 8 | 610.00 | -2.00% | 1 220 | 2 | ||||||
| 15.9.1995 | 690.00 | 0.00% | 5 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 699.00 | 0.00% | 5 592 | 8 | 662.50 | -2.00% | 8 613 | 13 | ||||||
| 2.8.1995 | 488.00 | 0.00% | 3 904 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 465.00 | +1.97% | 3 720 | 8 | +8.00% | 0 | 0 | |||||||
| 24.7.1995 | 435.00 | -1.36% | 3 480 | 8 | +14.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 265.00 | +153.00% | 2 120 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 250.00 | 0.00% | 2 000 | 8 | +6.00% | 0 | 0 | |||||||
| 21.4.1995 | 249.00 | +462.00% | 1 992 | 8 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 238.00 | +484.00% | 1 904 | 8 | 225.00 | -10.00% | 2 250 | 10 | ||||||
| 17.3.1995 | 219.00 | +478.00% | 1 752 | 8 | ||||||||||
| 27.6.1996 | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
| 19.12.1996 | 55.00 | +0.73% | 550 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
