LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	199.50	+500.00%	0	0	319.00	-10.00%	638	2
11.4.1995	198.01	+499.00%	2 376	12		-10.00%	0	0
10.4.1995	188.59	+499.00%	0	0		0.00%	0	0
7.4.1995	179.61	+499.00%	0	0		+2.00%	0	0
20.4.1995	238.00	+484.00%	1 904	8	225.00	-10.00%	2 250	10
18.4.1995	217.00	+483.00%	0	0	270.00	0.00%	2 970	11
11.5.1995	261.00	+481.00%	3 654	14		0.00%	0	0
17.3.1995	219.00	+478.00%	1 752	8
10.5.1995	249.00	+462.00%	0	0		0.00%	0	0
21.4.1995	249.00	+462.00%	1 992	8		0.00%	0	0
19.4.1995	227.00	+460.00%	0	0		-7.00%	0	0
20.3.1995	229.00	+456.00%	0	0
14.4.1995	207.00	+454.00%	0	0		0.00%	0	0
18.5.1995	267.00	+190.00%	6 942	26	223.00	-10.00%	1 784	8
12.5.1995	265.00	+153.00%	2 120	8		0.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
21.3.1995	230.00	+43.00%	460	2
27.4.1995	250.00	+40.00%	500	2	247.00	-2.00%	4 082	16
22.5.1995	270.00	+37.00%	1 080	4		+2.00%	0	0
15.5.1995	266.00	+37.00%	1 330	5	247.00	0.00%	988	4
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
22.8.1996	96.80	+10.00%	290	3		0.00%	0	0
12.8.1996	88.00	+10.00%	0	0		+1.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
11.7.1996	110.00	+10.00%	0	0	83.00	+7.00%	332	4
4.7.1996	91.08	+10.00%	1 275	14	63.10	-9.00%	252	4
27.5.1996	151.25	+10.00%	1 815	12	108.50	0.00%	434	4
23.5.1996	137.50	+10.00%	9 350	68		+3.00%	0	0
11.12.1995	242.00	+10.00%	8 712	36		0.00%	0	0
16.5.1996	114.02	+9.99%	2 736	24	101.00	-8.00%	1 980	20
13.5.1996	103.66	+9.99%	4 561	44	87.00	-9.00%	1 393	16
4.4.1996	187.62	+9.99%	7 880	42		+21.00%	0	0
8.7.1996	100.00	+9.79%	600	6		+7.00%	0	0
23.11.1995	283.00	+9.68%	2 264	8		0.00%	0	0
20.5.1996	125.00	+9.62%	250	2		+9.00%	0	0
8.1.1996	231.00	+5.00%	10 164	44
11.4.1996	197.00	+4.99%	6 698	34	150.50	0.00%	2 828	19
29.3.1996	189.52	+4.99%	2 653	14		+10.00%	0	0
26.3.1996	183.65	+4.99%	0	0		0.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
10.8.1995	527.00	+4.98%	0	0	446.00	-2.00%	892	2
17.7.1995	379.00	+4.98%	0	0		+2.00%	0	0
28.7.1995	488.00	+4.94%	23 424	48		+2.00%	0	0
14.7.1995	361.00	+4.94%	0	0		-1.00%	0	0
11.8.1995	553.00	+4.93%	0	0	441.00	-1.00%	4 410	10
21.8.1995	661.00	+4.92%	6 610	10	522.50	-3.00%	5 225	10
4.7.1995	299.00	+4.91%	0	0	294.00	+2.00%	6 536	24
23.8.1995	728.00	+4.89%	2 912	4		+1.00%	0	0
14.8.1995	580.00	+4.88%	0	0		+7.00%	0	0
13.7.1995	344.00	+4.87%	11 696	34		+3.00%	0	0
8.2.1996	237.00	+4.86%	0	0	204.50	+8.00%	1 636	8
26.7.1995	456.00	+4.82%	10 032	22		-1.00%	0	0
26.1.1996	218.00	+4.80%	0	0		+6.00%	0	0
20.7.1995	436.00	+4.80%	68 016	156	335.00	-2.00%	2 680	8
12.7.1995	328.00	+4.79%	3 280	10		0.00%	0	0
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
9.1.1996	242.00	+4.76%	0	0		0.00%	0	0
7.12.1995	220.00	+4.76%	4 400	20	220.00	-5.00%	880	4
18.7.1995	397.00	+4.74%	0	0	312.50	+1.00%	2 500	8
11.7.1995	313.00	+4.68%	4 382	14		0.00%	0	0
‹‹ First 20    Next 60 ›