LESY PROTIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	258.00	0.00%	0	0		+51.00%	0	0
15.5.1996	103.66	0.00%	0	0		+28.00%	0	0
22.8.1995	694.00	+4.99%	0	0		+24.00%	0	0
4.4.1996	187.62	+9.99%	7 880	42		+21.00%	0	0
27.10.1995	459.00	0.00%	0	0		+17.00%	0	0
26.4.1995			0	0		+16.00%	0	0
24.7.1995	435.00	-1.36%	3 480	8		+14.00%	0	0
30.12.1996	60.50	0.00%	0	0		+10.00%	0
16.8.1996	88.00	0.00%	0	0		+10.00%	0	0
15.7.1996	121.00	+10.00%	1 694	14		+10.00%	0	0
9.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.4.1996	197.00	0.00%	0	0	163.00	+10.00%	652	4
29.3.1996	189.52	+4.99%	2 653	14		+10.00%	0	0
15.1.1996	230.00	0.00%	0	0	211.00	+10.00%	1 688	8
12.1.1996	230.00	0.00%	2 300	10		+10.00%	0	0
13.10.1995	451.00	-1.95%	20 746	46		+10.00%	0	0
19.7.1995	416.00	+4.78%	0	0		+10.00%	0	0
10.7.1995	299.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0	308.00	+10.00%	3 080	10
26.5.1995	270.00	0.00%	2 160	8		+10.00%	0	0
19.5.1995	269.00	+74.00%	3 228	12		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
15.10.1996	88.20	0.00%	0	0		+9.87%	0	0
23.12.1996	60.50	+10.00%	847	14	46.00	+9.52%	276	6
8.10.1996	99.00	0.00%	0	0	93.00	+9.41%	930	10
29.5.1996	151.25	0.00%	0	0		+9.00%	0	0
20.5.1996	125.00	+9.62%	250	2		+9.00%	0	0
17.5.1996	114.02	0.00%	0	0		+9.00%	0	0
27.12.1996	60.50	0.00%	0	0		+8.69%	0
16.9.1996	97.00	0.00%	388	4		+8.00%	0	0
31.7.1996	103.00	0.00%	0	0	94.00	+8.00%	940	10
7.6.1996	130.00	0.00%	0	0	127.00	+8.00%	1 778	14
29.2.1996	235.00	+3.07%	6 580	28	207.00	+8.00%	6 566	32
8.2.1996	237.00	+4.86%	0	0	204.50	+8.00%	1 636	8
23.1.1996	229.00	+4.56%	3 206	14	199.50	+8.00%	1 596	8
20.10.1995	455.00	0.00%	0	0		+8.00%	0	0
25.9.1995	693.00	+0.28%	24 948	36	650.00	+8.00%	1 300	2
27.7.1995	465.00	+1.97%	3 720	8		+8.00%	0	0
11.7.1996	110.00	+10.00%	0	0	83.00	+7.00%	332	4
8.7.1996	100.00	+9.79%	600	6		+7.00%	0	0
31.1.1996	226.00	0.00%	2 712	12	220.00	+7.00%	880	4
7.9.1995	702.00	0.00%	2 808	4	685.00	+7.00%	41 100	60
16.8.1995	601.00	+0.16%	14 424	24		+7.00%	0	0
14.8.1995	580.00	+4.88%	0	0		+7.00%	0	0
25.5.1995	270.00	0.00%	2 700	10		+7.00%	0	0
17.5.1995	262.00	-150.00%	524	2	247.50	+7.00%	990	4
2.8.1996	92.70	0.00%	0	0		+6.00%	0	0
29.7.1996	103.00	-8.44%	1 854	18	85.00	+6.00%	680	8
28.5.1996	151.25	0.00%	0	0		+6.00%	0	0
22.4.1996	159.57	-10.00%	5 585	35		+6.00%	0	0
3.4.1996	170.57	0.00%	0	0	155.50	+6.00%	6 220	40
1.3.1996	236.00	+0.42%	10 384	44		+6.00%	0	0
9.2.1996	240.00	+1.26%	3 360	14	217.00	+6.00%	3 472	16
26.1.1996	218.00	+4.80%	0	0		+6.00%	0	0
3.10.1995	612.00	-3.01%	1 224	2		+6.00%	0	0
9.8.1995	502.00	+2.44%	60 240	120		+6.00%	0	0
28.4.1995	250.00	0.00%	2 000	8		+6.00%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	+5.68%	0	0
7.11.1996	74.00	+0.27%	296	4	92.00	+5.14%	828	9
23.10.1996	89.00	0.00%	0	0	90.00	+5.00%	2 457	26
‹‹ First 20    Next 60 ›