LESY PROTIVÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY PROTIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 283.00 | +2.16% | 1 132 | 4 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 379.00 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 361.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 344.00 | +4.87% | 11 696 | 34 | +3.00% | 0 | 0 | |||||||
12.7.1995 | 328.00 | +4.79% | 3 280 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 313.00 | +4.68% | 4 382 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
28.7.1995 | 488.00 | +4.94% | 23 424 | 48 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 465.00 | +1.97% | 3 720 | 8 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 456.00 | +4.82% | 10 032 | 22 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 473.00 | -3.07% | 6 622 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 488.00 | 0.00% | 1 952 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 488.00 | 0.00% | 3 904 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 699.00 | 0.00% | 17 475 | 25 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 728.00 | +4.89% | 2 912 | 4 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.8.1995 | 610.00 | +1.49% | 25 010 | 41 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 601.00 | +0.16% | 14 424 | 24 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 600.00 | +3.44% | 26 400 | 44 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 580.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 416.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 275.00 | 0.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 275.00 | 0.00% | 3 300 | 12 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 275.00 | 0.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 265.00 | +153.00% | 2 120 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 261.00 | +481.00% | 3 654 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 238.00 | -480.00% | 5 236 | 22 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 270.00 | 0.00% | 2 160 | 8 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 269.00 | +74.00% | 3 228 | 12 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 214.00 | -4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 236.00 | +0.42% | 10 384 | 44 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 214.00 | 0.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 214.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 190.00 | +3.45% | 2 660 | 14 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 183.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 174.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 174.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 170.57 | -9.99% | 4 776 | 28 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 187.62 | +9.99% | 7 880 | 42 | +21.00% | 0 | 0 | |||||||
10.4.1996 | 187.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 227.00 | 0.00% | 9 534 | 42 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 227.00 | +0.44% | 908 | 4 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 226.00 | +0.44% | 5 424 | 24 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 218.00 | +4.80% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 230.00 | 0.00% | 460 | 2 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 458.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 455.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 459.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 317.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 391.00 | -9.06% | 14 858 | 38 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 242.00 | +10.00% | 8 712 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 210.00 | -9.87% | 7 980 | 38 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 233.00 | -9.68% | 3 495 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 258.00 | -8.83% | 19 092 | 74 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 283.00 | +9.68% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 258.00 | 0.00% | 0 | 0 | +51.00% | 0 | 0 | |||||||
21.11.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 258.00 | -9.79% | 38 184 | 148 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 612.00 | -3.01% | 1 224 | 2 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 662.00 | -4.47% | 41 044 | 62 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 451.00 | -1.95% | 20 746 | 46 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 542.00 | -4.91% | 6 504 | 12 | -8.00% | 0 | 0 | |||||||
11.10.1995 | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 690.00 | 0.00% | 5 520 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 690.00 | 0.00% | 27 600 | 40 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 697.00 | -0.71% | 5 576 | 8 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 700.00 | +0.14% | 39 200 | 56 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 699.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 699.00 | +0.28% | 25 164 | 36 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 697.00 | +0.14% | 52 972 | 76 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +10.00% | 1 694 | 14 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 92.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 112.50 | -10.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 82.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 82.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 82.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 91.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 91.13 | -9.99% | 1 914 | 21 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 101.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | +9.79% | 600 | 6 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 151.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 151.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | +9.62% | 250 | 2 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 114.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 125.00 | -8.17% | 4 000 | 32 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 136.13 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 130.00 | 0.00% | 2 340 | 18 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 130.00 | +4.00% | 5 460 | 42 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 103.66 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
14.5.1996 | 103.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 94.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 94.24 | -9.99% | 2 827 | 30 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 104.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 104.71 | -9.99% | 2 094 | 20 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 159.57 | -10.00% | 5 585 | 35 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 177.30 | -10.00% | 3 014 | 17 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 143.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 143.62 | -9.99% | 5 458 | 38 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 159.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 89.00 | +0.90% | 1 335 | 15 | +0.55% | 0 | 0 | |||||||
11.10.1996 | 98.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
15.10.1996 | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
26.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 98.00 | -2.00% | 784 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 100.00 | +2.04% | 500 | 5 | +0.95% | 0 | 0 | |||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +4.49% | 0 | 0 | ||||||
31.10.1996 | 82.00 | 0.00% | 820 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
23.8.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 96.80 | +10.00% | 290 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 88.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 80.00 | -4.11% | 400 | 5 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 88.00 | 0.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 98.00 | +1.03% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 97.00 | 0.00% | 388 | 4 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 98.00 | 0.00% | 2 156 | 22 | +4.93% | 0 | 0 | |||||||
11.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|