LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| 18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| 17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| 16.12.1996 | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
| 13.12.1996 | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
| 12.12.1996 | 25.10 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| 11.12.1996 | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| 10.12.1996 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||||
| 6.12.1996 | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| 5.12.1996 | 27.00 | -10.00% | 0 | 0 | +5.59% | 0 | ||||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
| 3.12.1996 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| 29.11.1996 | 30.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ||||||||||||||
