LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||||
| 14.2.1996 | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
| 2.2.1996 | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 151.01 | +0.67% | 16 913 | 112 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||||
| 26.2.1996 | 150.00 | 0.00% | 14 850 | 99 | 132.00 | +8.00% | 2 904 | 22 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||||
| 21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 6 600 | 44 | +6.00% | 0 | 0 | |||||||
| 19.2.1996 | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
| 15.2.1996 | 150.00 | -4.51% | 17 250 | 115 | 138.00 | 0.00% | 6 094 | 44 | ||||||
| 9.2.1996 | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||||
| 8.2.1996 | 150.00 | 0.00% | 8 400 | 56 | 127.60 | -4.00% | 1 404 | 11 | ||||||
| 7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||||
| 6.2.1996 | 150.00 | 0.00% | 8 250 | 55 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
