LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						+13.00%	0	0
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
9.2.1996	150.00	0.00%	21 750	145	140.00	+10.00%	1 540	11
5.2.1996	150.00	-0.66%	30 000	200		+10.00%	0	0
31.1.1996	150.00	-0.66%	192 750	1 285	120.50	+10.00%	1 326	11
30.1.1996	151.00	+0.66%	33 220	220		+10.00%	0	0
10.1.1996	115.76	+4.99%	0	0		+10.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
14.9.1995	58.94	+4.98%	0	0		+10.00%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
26.4.1996	52.25	-5.00%	0	0	59.00	+9.00%	3 245	55
16.4.1996	52.25	-5.00%	0	0		+9.00%	0	0
12.4.1996	55.00	+0.73%	5 885	107		+9.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
‹‹ First 60     Next 20 ›