LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0		0.00%	0
20.12.1996	22.00	0.00%	0	0		0.00%	0
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
18.12.1996	22.59	0.00%	0	0	24.50	-2.00%	270	11
17.12.1996	22.59	0.00%	0	0	25.00	-3.84%	275	11
16.12.1996	22.59	-10.00%	4 021	178		0.00%	0
13.12.1996	25.10	0.00%	0	0	26.00	-5.45%	1 430	55
12.12.1996	25.10	0.00%	0	0		-5.17%	0
11.12.1996	25.10	0.00%	0	0	29.00	0.00%	319	11
10.12.1996	25.10	0.00%	0	0		0.00%	0
9.12.1996	25.10	-7.03%	552	22		0.00%	0
6.12.1996	27.00	0.00%	0	0	29.00	+7.40%	638	22
5.12.1996	27.00	-10.00%	0	0		+5.59%	0
4.12.1996	30.00	0.00%	0	0	26.00	-1.65%	486	19
3.12.1996	30.00	0.00%	0	0		+4.00%	0
2.12.1996	30.00	0.00%	0	0	25.00	-3.84%	3 975	159
29.11.1996	30.00	0.00%	0	0		+1.96%	0
28.11.1996	30.00	0.00%	0	0	25.50	-7.27%	612	24
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	0.00%	0	0		-2.82%	0
22.11.1996	30.00	0.00%	0	0		-2.41%	0
21.11.1996	30.00	0.00%	990	33		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
14.11.1996	31.50	-10.00%	0	0		0.00%	0
13.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		+3.57%	0
11.11.1996	35.00	0.00%	0	0	28.00	-3.44%	308	11
8.11.1996	35.00	0.00%	0	0	29.00	-0.85%	638	22
7.11.1996	35.00	0.00%	0	0		+0.86%	0
6.11.1996	35.00	0.00%	0	0		+1.75%	0
5.11.1996	35.00	0.00%	0	0	28.50	+4.39%	798	28
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
1.11.1996	35.00	0.00%	0	0	29.00	+7.40%	638	22
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
30.10.1996	35.00	0.00%	0	0	25.00	+2.04%	275	11
29.10.1996	35.00	0.00%	0	0	24.50	0.00%	809	33
25.10.1996	35.00	0.00%	0	0	24.50	+6.52%	539	22
24.10.1996	35.00	0.00%	0	0	0.00	+6.97%	0	0
23.10.1996	35.00	0.00%	0	0	21.50	-6.52%	624	29
22.10.1996	35.00	0.00%	0	0	0.00	-8.00%	0	0
21.10.1996	35.00	0.00%	0	0	25.00	-3.28%	1 100	44
18.10.1996	35.00	0.00%	0	0		+4.52%	0	0
17.10.1996	35.00	0.00%	4 305	123	26.00	-0.88%	470	19
16.10.1996	35.00	0.00%	0	0		+4.17%	0	0
15.10.1996	35.00	0.00%	0	0		+4.58%	0	0
14.10.1996	35.00	0.00%	770	22		-0.21%	0	0
11.10.1996	35.00	0.00%	0	0		+4.79%	0	0
10.10.1996	35.00	0.00%	3 360	96	21.90	-4.78%	964	44
9.10.1996	35.00	0.00%	0	0		-8.00%	0	0
8.10.1996	35.00	0.00%	0	0		-7.40%	0	0
7.10.1996	35.00	0.00%	0	0		-10.00%	0	0
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
‹‹ First 20    Next 60 ›