LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	35.00	0.00%	0	0		-10.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	-0.28%	3 850	110		0.00%	0	0
27.9.1996	35.10	0.00%	0	0		-9.09%	0	0
26.9.1996	35.10	0.00%	0	0		0.00%	0	0
25.9.1996	35.10	+0.28%	1 895	54		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		+4.01%	0	0
23.9.1996	35.00	0.00%	0	0		+4.05%	0	0
20.9.1996	35.00	0.00%	0	0		+1.00%	0	0
19.9.1996	35.00	0.00%	0	0	41.00	-2.00%	1 331	33
18.9.1996	35.00	0.00%	1 435	41		0.00%	0	0
17.9.1996	35.00	0.00%	0	0		0.00%	0	0
16.9.1996	35.00	0.00%	2 205	63		0.00%	0	0
13.9.1996	35.00	0.00%	385	11		0.00%	0	0
12.9.1996	35.00	0.00%	1 925	55		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		0.00%	0	0
10.9.1996	35.00	0.00%	0	0		+3.00%	0	0
9.9.1996	35.00	0.00%	0	0	40.00	-7.00%	880	22
6.9.1996	35.00	0.00%	0	0		+5.00%	0	0
5.9.1996	35.00	0.00%	0	0		0.00%	0	0
4.9.1996	35.00	0.00%	0	0	41.00	0.00%	451	11
3.9.1996	35.00	0.00%	0	0		0.00%	0	0
2.9.1996	35.00	0.00%	0	0		0.00%	0	0
30.8.1996	35.00	0.00%	0	0		0.00%	0	0
29.8.1996	35.00	0.00%	840	24		+3.00%	0	0
28.8.1996	35.00	0.00%	0	0	41.00	+3.00%	1 080	27
27.8.1996	35.00	0.00%	4 900	140	39.00	-5.00%	858	22
26.8.1996	35.00	0.00%	0	0		0.00%	0	0
23.8.1996	35.00	0.00%	0	0		0.00%	0	0
22.8.1996	35.00	0.00%	1 540	44		0.00%	0	0
21.8.1996	35.00	0.00%	0	0		0.00%	0	0
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0	41.00	0.00%	2 706	66
16.8.1996	35.00	0.00%	0	0		+4.00%	0	0
15.8.1996	35.00	+2.04%	2 380	68	41.00	-4.00%	910	23
14.8.1996	34.30	-4.98%	0	0		0.00%	0	0
13.8.1996	36.10	-5.00%	0	0		0.00%	0	0
12.8.1996	38.00	-5.00%	0	0		0.00%	0	0
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
8.8.1996	40.62	-4.98%	0	0		-9.00%	0	0
7.8.1996	42.75	-5.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		0.00%	0	0
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0		0.00%	0	0
25.7.1996	45.00	0.00%	0	0		0.00%	0	0
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	495	11		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	0	0	50.00	0.00%	1 050	21
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	+2.04%	495	11		0.00%	0	0
15.7.1996	44.10	+5.00%	0	0		0.00%	0	0
12.7.1996	42.00	+5.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	1 840	46		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›