LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	43.84	+498.00%	0	0		0.00%	0	0
20.4.1995	41.76	+497.00%	1 378	33		0.00%	0	0
24.4.1995	46.00	+492.00%	1 012	22		-10.00%	0	0
22.5.1995	45.00	+297.00%	5 175	115		0.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
16.11.1995	118.80	+10.00%	9 623	81		+3.00%	0	0
6.11.1995	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
30.11.1995	116.44	+9.99%	8 966	77		-10.00%	0	0
16.10.1995	106.41	+9.99%	0	0	85.50	-5.00%	941	11
19.10.1995	115.00	+8.07%	25 300	220		+8.00%	0	0
13.11.1995	108.00	+7.98%	23 760	220	90.00	+7.00%	8 074	90
15.7.1996	44.10	+5.00%	0	0		0.00%	0	0
12.7.1996	42.00	+5.00%	0	0		0.00%	0	0
30.5.1996	49.35	+5.00%	0	0	48.50	+2.00%	1 067	22
13.5.1996	49.35	+5.00%	1 184	24	50.00	0.00%	1 100	22
18.4.1996	54.60	+5.00%	0	0	54.00	-2.00%	750	14
11.4.1996	54.60	+5.00%	0	0	41.20	-8.00%	2 142	52
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
16.2.1996	157.50	+5.00%	17 325	110	146.20	+6.00%	4 825	33
9.1.1996	110.25	+5.00%	0	0	102.00	0.00%	11 215	110
8.1.1996	105.00	+5.00%	44 835	427
5.10.1995	122.43	+5.00%	29 138	238		0.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
8.9.1995	48.51	+5.00%	0	0		+8.00%	0	0
7.9.1995	46.20	+5.00%	0	0	59.00	+8.00%	649	11
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
14.2.1996	157.10	+4.99%	17 281	110	137.30	-5.00%	9 820	71
13.2.1996	149.62	+4.99%	0	0	145.50	+2.00%	6 402	44
24.1.1996	149.62	+4.99%	14 364	96		+6.00%	0	0
17.1.1996	147.71	+4.99%	36 928	250		0.00%	0	0
16.1.1996	140.68	+4.99%	0	0		-5.00%	0	0
15.1.1996	133.99	+4.99%	0	0		+5.00%	0	0
12.1.1996	127.61	+4.99%	0	0		0.00%	0	0
11.1.1996	121.54	+4.99%	0	0		+3.00%	0	0
10.1.1996	115.76	+4.99%	0	0		+10.00%	0	0
4.10.1995	116.60	+4.99%	26 935	231	108.00	-10.00%	11 880	110
3.10.1995	111.05	+4.99%	0	0		-10.00%	0	0
2.10.1995	105.77	+4.99%	0	0		-9.00%	0	0
29.9.1995	100.74	+4.99%	0	0	149.00	+7.00%	4 672	32
27.9.1995	91.39	+4.99%	0	0	139.00	+7.00%	4 074	30
26.9.1995	87.04	+4.99%	0	0	133.00	+5.00%	5 721	45
21.9.1995	75.20	+4.99%	0	0
20.9.1995	71.62	+4.99%	0	0
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
13.9.1995	56.14	+4.99%	0	0		+9.00%	0	0
28.9.1995	95.95	+4.98%	8 252	86	136.00	0.00%	2 992	22
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
19.9.1995	68.21	+4.98%	5 661	83		0.00%	0	0
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
14.9.1995	58.94	+4.98%	0	0		+10.00%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
11.9.1995	50.93	+4.98%	0	0		+9.00%	0	0
21.8.1995	45.50	+3.40%	2 184	48		0.00%	0	0
4.12.1995	120.00	+3.05%	17 160	143	101.00	-5.00%	2 222	22
11.7.1995	46.00	+2.22%	1 518	33		0.00%	0	0
25.7.1995	47.00	+2.17%	517	11		0.00%	0	0
6.10.1995	125.00	+2.09%	15 000	120		-7.00%	0	0
15.8.1996	35.00	+2.04%	2 380	68	41.00	-4.00%	910	23
16.7.1996	45.00	+2.04%	495	11		0.00%	0	0
‹‹ First 20    Next 60 ›