LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 50.00 | 0.00% | 50 | 1 | +3.00% | 0 | 0 | |||||
| 29.3.1996 | 61.00 | -3.38% | 305 | 5 | +10.00% | 0 | 0 | |||||
| 29.4.1996 | 52.00 | -0.47% | 572 | 11 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||
| 19.4.1996 | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||
| 29.5.1996 | 47.00 | 0.00% | 517 | 11 | 47.50 | -5.00% | 523 | 11 | ||||
| 22.7.1996 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||
| 16.7.1996 | 45.00 | +2.04% | 495 | 11 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 40.00 | 0.00% | 440 | 11 | 0.00% | 0 | 0 | |||||
| 26.6.1996 | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||
| 13.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||
| 3.8.1995 | 44.00 | -4.34% | 484 | 11 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 46.00 | 0.00% | 506 | 11 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 47.00 | +2.17% | 517 | 11 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||
| 16.6.1995 | 45.00 | 0.00% | 495 | 11 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 63.14 | -4.99% | 758 | 12 | 72.00 | +10.00% | 1 728 | 24 | ||||
| 20.3.1996 | 77.70 | +5.00% | 1 166 | 15 | 81.00 | 0.00% | 324 | 4 | ||||
| 12.9.1995 | 53.47 | +4.98% | 802 | 15 | +10.00% | 0 | 0 | |||||
| 16.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||
| 24.4.1996 | 55.00 | 0.00% | 880 | 16 | 54.00 | -4.00% | 1 188 | 22 | ||||
| 21.3.1996 | 73.82 | -4.99% | 1 255 | 17 | 88.00 | +8.00% | 2 626 | 30 | ||||
| 4.9.1995 | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||
| 17.5.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 44.00 | 0.00% | 968 | 22 | +4.00% | 0 | 0 | |||||
| 12.6.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 396 | 8 | ||||
| 5.6.1995 | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 45.00 | 0.00% | 990 | 22 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 45.00 | 0.00% | 990 | 22 | 49.50 | -5.00% | 1 089 | 22 | ||||
| 25.4.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 46.00 | +492.00% | 1 012 | 22 | -10.00% | 0 | 0 | |||||
| 10.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 44.00 | -4.76% | 968 | 22 | 54.50 | -1.00% | 1 199 | 22 | ||||
| 31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||
| 12.7.1995 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||
| 10.4.1996 | 52.00 | 0.00% | 1 144 | 22 | -8.00% | 0 | 0 | |||||
| 14.10.1996 | 35.00 | 0.00% | 770 | 22 | -0.21% | 0 | 0 | |||||
| 9.12.1996 | 25.10 | -7.03% | 552 | 22 | 0.00% | 0 | ||||||
| 9.8.1996 | 40.00 | -1.52% | 880 | 22 | 41.00 | -10.00% | 451 | 11 | ||||
| 23.5.1996 | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||
| 30.4.1996 | 52.00 | 0.00% | 1 144 | 22 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 49.35 | +5.00% | 1 184 | 24 | 50.00 | 0.00% | 1 100 | 22 | ||||
| 10.6.1996 | 43.11 | -4.47% | 1 035 | 24 | -6.00% | 0 | 0 | |||||
| 29.8.1996 | 35.00 | 0.00% | 840 | 24 | +3.00% | 0 | 0 | |||||
| 29.3.1995 | 59.91 | -499.00% | 1 438 | 24 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 69.86 | -499.00% | 1 956 | 28 | ||||||||
| 19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||
| 21.11.1996 | 30.00 | 0.00% | 990 | 33 | 0.00% | 0 | ||||||
| 22.2.1996 | 150.00 | 0.00% | 4 950 | 33 | -6.00% | 0 | 0 | |||||
| 11.7.1995 | 46.00 | +2.22% | 1 518 | 33 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 41.76 | +497.00% | 1 378 | 33 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 46.00 | 0.00% | 1 518 | 33 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 150.00 | 0.00% | 5 100 | 34 | -10.00% | 0 | 0 | |||||
| 27.3.1996 | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||
| 18.9.1996 | 35.00 | 0.00% | 1 435 | 41 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 35.00 | 0.00% | 1 540 | 44 | 0.00% | 0 | 0 | |||||
| 5.6.1996 | 50.00 | +1.31% | 2 200 | 44 | 50.00 | +5.00% | 1 100 | 22 | ||||
| 20.2.1996 | 150.00 | 0.00% | 6 600 | 44 | +6.00% | 0 | 0 | |||||
| 13.10.1995 | 96.74 | -4.99% | 4 257 | 44 | -10.00% | 0 | 0 | |||||
| 14.6.1995 | 45.00 | 0.00% | 1 980 | 44 | +7.00% | 0 | 0 | |||||
| 14.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 44.00 | 0.00% | 1 936 | 44 | +1.00% | 0 | 0 | |||||
| 11.7.1996 | 40.00 | 0.00% | 1 840 | 46 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 45.50 | +3.40% | 2 184 | 48 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 47.00 | 0.00% | 2 303 | 49 | 50.00 | 0.00% | 550 | 11 | ||||
| 15.9.1995 | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||
| 25.9.1996 | 35.10 | +0.28% | 1 895 | 54 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 47.00 | -1.05% | 2 585 | 55 | 55.00 | -3.00% | 330 | 6 | ||||
| 12.9.1996 | 35.00 | 0.00% | 1 925 | 55 | 0.00% | 0 | 0 | |||||
| 6.2.1996 | 150.00 | 0.00% | 8 250 | 55 | +5.00% | 0 | 0 | |||||
| 27.2.1996 | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||
| 8.2.1996 | 150.00 | 0.00% | 8 400 | 56 | 127.60 | -4.00% | 1 404 | 11 | ||||
| 6.6.1996 | 47.50 | -5.00% | 2 660 | 56 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 55.00 | 0.00% | 3 410 | 62 | 54.00 | 0.00% | 594 | 11 | ||||
| 16.9.1996 | 35.00 | 0.00% | 2 205 | 63 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 30.00 | -4.76% | 1 980 | 66 | 0.00% | 0 | ||||||
| 22.9.1995 | 78.96 | +5.00% | 5 211 | 66 | +10.00% | 0 | 0 | |||||
| 15.8.1996 | 35.00 | +2.04% | 2 380 | 68 | 41.00 | -4.00% | 910 | 23 | ||||
| 15.4.1996 | 55.00 | 0.00% | 3 740 | 68 | 49.00 | +4.00% | 9 761 | 209 | ||||
| 25.1.1996 | 150.00 | +0.25% | 10 650 | 71 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 116.44 | +9.99% | 8 966 | 77 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||
| 31.10.1996 | 35.00 | 0.00% | 2 695 | 77 | 27.00 | +8.00% | 891 | 33 | ||||
| 16.11.1995 | 118.80 | +10.00% | 9 623 | 81 | +3.00% | 0 | 0 | |||||
| 17.4.1996 | 52.00 | -0.47% | 4 264 | 82 | +7.00% | 0 | 0 | |||||
| 19.9.1995 | 68.21 | +4.98% | 5 661 | 83 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 130.68 | +10.00% | 10 846 | 83 | +9.00% | 0 | 0 | |||||
| 28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||
| 19.2.1996 | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||
| 10.10.1996 | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||
| 24.1.1996 | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||
| 29.6.1995 | 45.00 | 0.00% | 4 455 | 99 | 49.50 | -5.00% | 545 | 11 | ||||
| 26.2.1996 | 150.00 | 0.00% | 14 850 | 99 | 132.00 | +8.00% | 2 904 | 22 | ||||
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||
| 14.5.1996 | 50.00 | +1.31% | 5 050 | 101 | +4.00% | 0 | 0 | |||||
| 12.4.1996 | 55.00 | +0.73% | 5 885 | 107 | +9.00% | 0 | 0 | |||||
| 23.11.1995 | 117.62 | -9.99% | 12 703 | 108 | 123.00 | 0.00% | 1 353 | 11 | ||||
| 11.12.1995 | 110.00 | -8.33% | 12 100 | 110 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 45.00 | 0.00% | 4 950 | 110 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 44.00 | -3.29% | 4 840 | 110 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 46.00 | 0.00% | 5 060 | 110 | -9.00% | 0 | 0 | |||||
| 16.2.1996 | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||
| 14.2.1996 | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||
| 27.6.1996 | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||
| 30.9.1996 | 35.00 | -0.28% | 3 850 | 110 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 151.01 | +0.67% | 16 913 | 112 | -9.00% | 0 | 0 | |||||
| 15.2.1996 | 150.00 | -4.51% | 17 250 | 115 | 138.00 | 0.00% | 6 094 | 44 | ||||
| 22.5.1995 | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 125.00 | +2.09% | 15 000 | 120 | -7.00% | 0 | 0 | |||||
| 31.7.1995 | 46.00 | -2.12% | 5 566 | 121 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||
| 12.10.1995 | 101.83 | -4.99% | 13 442 | 132 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 47.00 | -4.85% | 6 439 | 137 | 52.50 | -7.00% | 578 | 11 | ||||
| 27.8.1996 | 35.00 | 0.00% | 4 900 | 140 | 39.00 | -5.00% | 858 | 22 | ||||
| 4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||
| 2.2.1996 | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||
| 9.2.1996 | 150.00 | 0.00% | 21 750 | 145 | 140.00 | +10.00% | 1 540 | 11 | ||||
| 21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||
| 10.10.1995 | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 150.00 | +1.55% | 24 900 | 166 | 109.50 | -5.00% | 876 | 8 | ||||
| 25.9.1995 | 82.90 | +4.98% | 14 590 | 176 | +10.00% | 0 | 0 | |||||
| 19.3.1996 | 74.00 | -3.97% | 13 172 | 178 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||
| 14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||
| 7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||
| 28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||
| 5.2.1996 | 150.00 | -0.66% | 30 000 | 200 | +10.00% | 0 | 0 | |||||
| 11.3.1996 | 99.55 | -4.99% | 19 910 | 200 | 0.00% | 0 | 0 | |||||
| 23.2.1996 | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||
| 9.4.1996 | 52.00 | -0.59% | 11 180 | 215 | -9.00% | 0 | 0 | |||||
| 7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||
| 30.1.1996 | 151.00 | +0.66% | 33 220 | 220 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 110.00 | -4.34% | 24 200 | 220 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 115.00 | +8.07% | 25 300 | 220 | +8.00% | 0 | 0 | |||||
| 13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||
| 4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||
| 26.1.1996 | 150.00 | 0.00% | 34 650 | 231 | 110.50 | -9.00% | 1 216 | 11 | ||||
| 5.10.1995 | 122.43 | +5.00% | 29 138 | 238 | 0.00% | 0 | 0 | |||||
| 17.1.1996 | 147.71 | +4.99% | 36 928 | 250 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 99.00 | -10.00% | 27 225 | 275 | 89.00 | +1.00% | 712 | 8 | ||||
| 27.11.1995 | 105.86 | -9.99% | 38 639 | 365 | +7.00% | 0 | 0 | |||||
| 9.11.1995 | 100.01 | -8.16% | 38 304 | 383 | -1.00% | 0 | 0 | |||||
| 8.1.1996 | 105.00 | +5.00% | 44 835 | 427 | ||||||||
| 22.1.1996 | 150.00 | 0.00% | 73 950 | 493 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 142.50 | -5.00% | 79 373 | 557 | +2.00% | 0 | 0 | |||||
| 31.1.1996 | 150.00 | -0.66% | 192 750 | 1 285 | 120.50 | +10.00% | 1 326 | 11 | ||||
