LICOLOR LIBEREC, LICOLOR, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	175.00	-3 000.00%	0	0
16.2.1996	157.50	+5.00%	17 325	110	146.20	+6.00%	4 825	33
14.2.1996	157.10	+4.99%	17 281	110	137.30	-5.00%	9 820	71
2.2.1996	151.01	0.00%	21 594	143		+5.00%	0	0
1.2.1996	151.01	+0.67%	16 913	112		-9.00%	0	0
30.1.1996	151.00	+0.66%	33 220	220		+10.00%	0	0
28.2.1996	150.00	0.00%	29 700	198	132.50	+7.00%	7 288	55
27.2.1996	150.00	0.00%	8 250	55	134.50	-6.00%	5 459	44
26.2.1996	150.00	0.00%	14 850	99	132.00	+8.00%	2 904	22
23.2.1996	150.00	0.00%	30 000	200	122.10	-7.00%	244	2
22.2.1996	150.00	0.00%	4 950	33		-6.00%	0	0
21.2.1996	150.00	0.00%	23 100	154	139.00	-1.00%	3 058	22
20.2.1996	150.00	0.00%	6 600	44		+6.00%	0	0
19.2.1996	150.00	-4.76%	13 950	93	132.00	-10.00%	4 356	33
15.2.1996	150.00	-4.51%	17 250	115	138.00	0.00%	6 094	44
9.2.1996	150.00	0.00%	21 750	145	140.00	+10.00%	1 540	11
8.2.1996	150.00	0.00%	8 400	56	127.60	-4.00%	1 404	11
7.2.1996	150.00	0.00%	28 350	189	133.00	0.00%	5 852	44
6.2.1996	150.00	0.00%	8 250	55		+5.00%	0	0
5.2.1996	150.00	-0.66%	30 000	200		+10.00%	0	0
31.1.1996	150.00	-0.66%	192 750	1 285	120.50	+10.00%	1 326	11
29.1.1996	150.00	0.00%	5 100	34		-10.00%	0	0
26.1.1996	150.00	0.00%	34 650	231	110.50	-9.00%	1 216	11
25.1.1996	150.00	+0.25%	10 650	71		0.00%	0	0
22.1.1996	150.00	0.00%	73 950	493		0.00%	0	0
19.1.1996	150.00	0.00%	0	0		+5.00%	0	0
18.1.1996	150.00	+1.55%	24 900	166	109.50	-5.00%	876	8
13.2.1996	149.62	+4.99%	0	0	145.50	+2.00%	6 402	44
24.1.1996	149.62	+4.99%	14 364	96		+6.00%	0	0
17.1.1996	147.71	+4.99%	36 928	250		0.00%	0	0
29.2.1996	142.50	-5.00%	0	0	121.10	-9.00%	2 664	22
12.2.1996	142.50	-5.00%	79 373	557		+2.00%	0	0
23.1.1996	142.50	-5.00%	0	0		0.00%	0	0
16.1.1996	140.68	+4.99%	0	0		-5.00%	0	0
1.3.1996	135.38	-4.99%	0	0	109.10	-10.00%	5 564	51
15.1.1996	133.99	+4.99%	0	0		+5.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
4.3.1996	128.62	-4.99%	0	0		-9.00%	0	0
12.1.1996	127.61	+4.99%	0	0		0.00%	0	0
6.10.1995	125.00	+2.09%	15 000	120		-7.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
5.10.1995	122.43	+5.00%	29 138	238		0.00%	0	0
5.3.1996	122.19	-4.99%	0	0		0.00%	0	0
11.1.1996	121.54	+4.99%	0	0		+3.00%	0	0
8.12.1995	120.00	0.00%	0	0		+5.00%	0	0
7.12.1995	120.00	0.00%	26 400	220	98.00	-5.00%	2 156	22
6.12.1995	120.00	0.00%	0	0		+7.00%	0	0
5.12.1995	120.00	0.00%	0	0	96.00	-5.00%	5 280	55
4.12.1995	120.00	+3.05%	17 160	143	101.00	-5.00%	2 222	22
17.11.1995	118.80	0.00%	0	0	99.00	+4.00%	2 529	27
16.11.1995	118.80	+10.00%	9 623	81		+3.00%	0	0
9.10.1995	118.75	-5.00%	0	0		0.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
23.11.1995	117.62	-9.99%	12 703	108	123.00	0.00%	1 353	11
4.10.1995	116.60	+4.99%	26 935	231	108.00	-10.00%	11 880	110
1.12.1995	116.44	0.00%	0	0		-6.00%	0	0
30.11.1995	116.44	+9.99%	8 966	77		-10.00%	0	0
6.3.1996	116.09	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›