LICOLOR LIBEREC, LICOLOR, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 35.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 624 | 29 | ||||||
| 10.10.1996 | 35.00 | 0.00% | 3 360 | 96 | 21.90 | -4.78% | 964 | 44 | ||||||
| 18.12.1996 | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| 25.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 539 | 22 | ||||||
| 29.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 809 | 33 | ||||||
| 30.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 275 | 11 | ||||||
| 2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| 17.12.1996 | 22.59 | 0.00% | 0 | 0 | 25.00 | -3.84% | 275 | 11 | ||||||
| 21.10.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -3.28% | 1 100 | 44 | ||||||
| 28.11.1996 | 30.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 612 | 24 | ||||||
| 13.12.1996 | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
| 19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | -1.65% | 486 | 19 | ||||||
| 17.10.1996 | 35.00 | 0.00% | 4 305 | 123 | 26.00 | -0.88% | 470 | 19 | ||||||
| 31.10.1996 | 35.00 | 0.00% | 2 695 | 77 | 27.00 | +8.00% | 891 | 33 | ||||||
| 4.11.1996 | 35.00 | 0.00% | 385 | 11 | 27.30 | -5.86% | 437 | 16 | ||||||
| 11.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| 5.11.1996 | 35.00 | 0.00% | 0 | 0 | 28.50 | +4.39% | 798 | 28 | ||||||
| 1.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| 8.11.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | -0.85% | 638 | 22 | ||||||
| ||||||||||||||
