LICOLOR LIBEREC, LICOLOR, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 102.00 | 0.00% | 15 161 | 150 | ||||||||||
| 7.11.1995 | 108.90 | 0.00% | 0 | 0 | 94.50 | +5.00% | 12 201 | 134 | ||||||
| 14.12.1995 | 100.00 | -9.09% | 18 800 | 188 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 4.10.1995 | 116.60 | +4.99% | 26 935 | 231 | 108.00 | -10.00% | 11 880 | 110 | ||||||
| 9.1.1996 | 110.25 | +5.00% | 0 | 0 | 102.00 | 0.00% | 11 215 | 110 | ||||||
| 19.4.1996 | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
| 14.2.1996 | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
| 15.4.1996 | 55.00 | 0.00% | 3 740 | 68 | 49.00 | +4.00% | 9 761 | 209 | ||||||
| 27.3.1996 | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
| 6.11.1995 | 108.90 | +10.00% | 8 385 | 77 | 88.50 | -3.00% | 8 569 | 99 | ||||||
| 1.9.1995 | 44.00 | 0.00% | 484 | 11 | 48.00 | -1.00% | 8 393 | 176 | ||||||
| 13.11.1995 | 108.00 | +7.98% | 23 760 | 220 | 90.00 | +7.00% | 8 074 | 90 | ||||||
| 28.11.1995 | 105.86 | 0.00% | 0 | 0 | 138.00 | -5.00% | 7 590 | 55 | ||||||
| 28.2.1996 | 150.00 | 0.00% | 29 700 | 198 | 132.50 | +7.00% | 7 288 | 55 | ||||||
| 13.2.1996 | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 6 325 | 132 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 98.10 | -5.00% | 6 278 | 64 | ||||||
| 15.2.1996 | 150.00 | -4.51% | 17 250 | 115 | 138.00 | 0.00% | 6 094 | 44 | ||||||
| 7.2.1996 | 150.00 | 0.00% | 28 350 | 189 | 133.00 | 0.00% | 5 852 | 44 | ||||||
| 26.9.1995 | 87.04 | +4.99% | 0 | 0 | 133.00 | +5.00% | 5 721 | 45 | ||||||
| 1.3.1996 | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 8 250 | 55 | 134.50 | -6.00% | 5 459 | 44 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 280 | 55 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 86.50 | -4.00% | 5 190 | 60 | ||||||
| 2.5.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 4 971 | 85 | ||||||
| 16.2.1996 | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||||
| 31.8.1995 | 44.00 | 0.00% | 968 | 22 | 48.00 | -9.00% | 4 800 | 100 | ||||||
| 8.11.1995 | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| 29.9.1995 | 100.74 | +4.99% | 0 | 0 | 149.00 | +7.00% | 4 672 | 32 | ||||||
| 19.2.1996 | 150.00 | -4.76% | 13 950 | 93 | 132.00 | -10.00% | 4 356 | 33 | ||||||
| 27.9.1995 | 91.39 | +4.99% | 0 | 0 | 139.00 | +7.00% | 4 074 | 30 | ||||||
| 2.12.1996 | 30.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 975 | 159 | ||||||
| 27.6.1996 | 40.00 | 0.00% | 4 400 | 110 | 50.00 | -4.00% | 3 685 | 77 | ||||||
| 7.3.1996 | 110.29 | -4.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| 26.4.1996 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.00% | 3 245 | 55 | ||||||
| 21.2.1996 | 150.00 | 0.00% | 23 100 | 154 | 139.00 | -1.00% | 3 058 | 22 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 014 | 33 | ||||||
| 28.9.1995 | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
| 14.11.1995 | 108.00 | 0.00% | 0 | 0 | 94.00 | +5.00% | 2 914 | 31 | ||||||
| 26.2.1996 | 150.00 | 0.00% | 14 850 | 99 | 132.00 | +8.00% | 2 904 | 22 | ||||||
| 19.12.1996 | 22.00 | -2.61% | 682 | 31 | 26.00 | +6.12% | 2 860 | 110 | ||||||
| 17.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.50 | -2.00% | 2 756 | 33 | ||||||
| 18.10.1995 | 106.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 739 | 33 | ||||||
| 19.8.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 706 | 66 | ||||||
| 8.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 668 | 55 | ||||||
| 29.2.1996 | 142.50 | -5.00% | 0 | 0 | 121.10 | -9.00% | 2 664 | 22 | ||||||
| 21.3.1996 | 73.82 | -4.99% | 1 255 | 17 | 88.00 | +8.00% | 2 626 | 30 | ||||||
| 17.11.1995 | 118.80 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 529 | 27 | ||||||
| 10.11.1995 | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
| 13.6.1995 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 2 425 | 50 | ||||||
| 21.6.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
| 4.12.1995 | 120.00 | +3.05% | 17 160 | 143 | 101.00 | -5.00% | 2 222 | 22 | ||||||
| 9.5.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 200 | 44 | ||||||
| 7.12.1995 | 120.00 | 0.00% | 26 400 | 220 | 98.00 | -5.00% | 2 156 | 22 | ||||||
| 11.4.1996 | 54.60 | +5.00% | 0 | 0 | 41.20 | -8.00% | 2 142 | 52 | ||||||
| 1.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 134 | 44 | ||||||
| 15.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 077 | 38 | ||||||
| 3.11.1995 | 99.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 958 | 22 | ||||||
| 1.11.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | +2.00% | 1 947 | 22 | ||||||
| 7.6.1996 | 45.13 | -4.98% | 0 | 0 | 55.00 | +7.00% | 1 760 | 33 | ||||||
| ||||||||||||||
