LICOLOR LIBEREC, LICOLOR, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						+13.00%	0	0
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
9.2.1996	150.00	0.00%	21 750	145	140.00	+10.00%	1 540	11
5.2.1996	150.00	-0.66%	30 000	200		+10.00%	0	0
31.1.1996	150.00	-0.66%	192 750	1 285	120.50	+10.00%	1 326	11
30.1.1996	151.00	+0.66%	33 220	220		+10.00%	0	0
10.1.1996	115.76	+4.99%	0	0		+10.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
14.9.1995	58.94	+4.98%	0	0		+10.00%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
26.4.1996	52.25	-5.00%	0	0	59.00	+9.00%	3 245	55
16.4.1996	52.25	-5.00%	0	0		+9.00%	0	0
12.4.1996	55.00	+0.73%	5 885	107		+9.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
13.9.1995	56.14	+4.99%	0	0		+9.00%	0	0
11.9.1995	50.93	+4.98%	0	0		+9.00%	0	0
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
21.3.1996	73.82	-4.99%	1 255	17	88.00	+8.00%	2 626	30
26.2.1996	150.00	0.00%	14 850	99	132.00	+8.00%	2 904	22
19.10.1995	115.00	+8.07%	25 300	220		+8.00%	0	0
8.9.1995	48.51	+5.00%	0	0		+8.00%	0	0
7.9.1995	46.20	+5.00%	0	0	59.00	+8.00%	649	11
1.11.1996	35.00	0.00%	0	0	29.00	+7.40%	638	22
6.12.1996	27.00	0.00%	0	0	29.00	+7.40%	638	22
7.6.1996	45.13	-4.98%	0	0	55.00	+7.00%	1 760	33
17.4.1996	52.00	-0.47%	4 264	82		+7.00%	0	0
28.2.1996	150.00	0.00%	29 700	198	132.50	+7.00%	7 288	55
6.12.1995	120.00	0.00%	0	0		+7.00%	0	0
27.11.1995	105.86	-9.99%	38 639	365		+7.00%	0	0
13.11.1995	108.00	+7.98%	23 760	220	90.00	+7.00%	8 074	90
29.9.1995	100.74	+4.99%	0	0	149.00	+7.00%	4 672	32
27.9.1995	91.39	+4.99%	0	0	139.00	+7.00%	4 074	30
14.6.1995	45.00	0.00%	1 980	44		+7.00%	0	0
24.10.1996	35.00	0.00%	0	0	0.00	+6.97%	0	0
25.10.1996	35.00	0.00%	0	0	24.50	+6.52%	539	22
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
3.7.1996	40.00	0.00%	0	0		+6.00%	0	0
3.6.1996	49.35	0.00%	0	0		+6.00%	0	0
20.2.1996	150.00	0.00%	6 600	44		+6.00%	0	0
16.2.1996	157.50	+5.00%	17 325	110	146.20	+6.00%	4 825	33
24.1.1996	149.62	+4.99%	14 364	96		+6.00%	0	0
5.12.1996	27.00	-10.00%	0	0		+5.59%	0
6.9.1996	35.00	0.00%	0	0		+5.00%	0	0
12.6.1996	43.11	0.00%	0	0		+5.00%	0	0
5.6.1996	50.00	+1.31%	2 200	44	50.00	+5.00%	1 100	22
15.5.1996	50.00	0.00%	0	0	55.00	+5.00%	2 077	38
6.2.1996	150.00	0.00%	8 250	55		+5.00%	0	0
2.2.1996	151.01	0.00%	21 594	143		+5.00%	0	0
19.1.1996	150.00	0.00%	0	0		+5.00%	0	0
15.1.1996	133.99	+4.99%	0	0		+5.00%	0	0
8.12.1995	120.00	0.00%	0	0		+5.00%	0	0
14.11.1995	108.00	0.00%	0	0	94.00	+5.00%	2 914	31
7.11.1995	108.90	0.00%	0	0	94.50	+5.00%	12 201	134
‹‹ First 20    Next 60 ›