LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	236.00	0.00%	0	0		-9.88%	0
30.12.1996	236.00	-9.92%	0	0		-9.96%	0
27.12.1996	262.00	0.00%	0	0		-9.93%	0
23.12.1996	262.00	-9.96%	0	0		-9.82%	0
20.12.1996	291.00	0.00%	0	0		-9.89%	0
19.12.1996	291.00	0.00%	0	0		-4.00%	0
18.12.1996	291.00	0.00%	0	0		0.00%	0
17.12.1996	291.00	0.00%	0	0		0.00%	0
16.12.1996	291.00	0.00%	0	0		0.00%	0
13.12.1996	291.00	0.00%	0	0		0.00%	0
12.12.1996	291.00	0.00%	0	0		0.00%	0
11.12.1996	291.00	0.00%	0	0		0.00%	0
10.12.1996	291.00	0.00%	0	0		0.00%	0
9.12.1996	291.00	0.00%	0	0		0.00%	0
6.12.1996	291.00	0.00%	0	0		0.00%	0
5.12.1996	291.00	-9.34%	582	2		0.00%	0
4.12.1996	321.00	0.00%	0	0		+2.56%	0
3.12.1996	321.00	0.00%	0	0		+2.63%	0
2.12.1996	321.00	0.00%	0	0	380.00	0.00%	6 840	18
29.11.1996	321.00	0.00%	0	0		-4.76%	0
28.11.1996	321.00	0.00%	0	0		+5.00%	0
27.11.1996	321.00	0.00%	0	0	380.00	-9.95%	760	2
26.11.1996	321.00	0.00%	0	0		-9.82%	0
25.11.1996	321.00	0.00%	0	0		0.00%	0
22.11.1996	321.00	0.00%	0	0		-10.00%	0
21.11.1996	321.00	-9.83%	642	2		0.00%	0
20.11.1996	356.00	0.00%	0	0		0.00%	0
19.11.1996	356.00	0.00%	0	0		0.00%	0
18.11.1996	356.00	0.00%	0	0		0.00%	0
15.11.1996	356.00	0.00%	0	0		0.00%	0
14.11.1996	356.00	-9.87%	712	2		0.00%	0
13.11.1996	395.00	0.00%	0	0		0.00%	0
12.11.1996	395.00	0.00%	0	0		0.00%	0
11.11.1996	395.00	0.00%	0	0		0.00%	0
8.11.1996	395.00	0.00%	0	0		0.00%	0
7.11.1996	395.00	0.00%	0	0		0.00%	0
6.11.1996	395.00	0.00%	0	0		+1.96%	0
5.11.1996	395.00	0.00%	0	0		0.00%	0
4.11.1996	395.00	0.00%	0	0		0.00%	0
1.11.1996	395.00	0.00%	0	0	510.00	+4.18%	2 040	4
31.10.1996	395.00	-9.81%	790	2	489.50	+4.37%	6 364	13
30.10.1996	438.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	438.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	438.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	438.00	-9.87%	876	2	0.00	0.00%	0	0
23.10.1996	486.00	0.00%	0	0	520.50	-3.25%	1 041	2
22.10.1996	486.00	0.00%	0	0	538.00	+1.79%	1 076	2
21.10.1996	486.00	-10.00%	1 458	3	528.50	-4.94%	1 057	2
18.10.1996	540.00	0.00%	0	0	556.00	0.00%	1 112	2
17.10.1996	540.00	-10.00%	0	0		0.00%	0	0
16.10.1996	600.00	0.00%	0	0	556.00	-3.88%	1 112	2
15.10.1996	600.00	0.00%	0	0		0.00%	0	0
14.10.1996	600.00	0.00%	0	0		+0.08%	0	0
11.10.1996	600.00	0.00%	0	0		+3.95%	0	0
10.10.1996	600.00	0.00%	0	0		+2.77%	0	0
9.10.1996	600.00	0.00%	0	0	541.00	-7.28%	1 082	2
8.10.1996	600.00	0.00%	0	0		+2.91%	0	0
7.10.1996	600.00	0.00%	1 200	2		0.00%	0	0
4.10.1996	600.00	0.00%	0	0		0.00%	0	0
3.10.1996	600.00	0.00%	4 800	8	567.00	+1.25%	1 134	2
‹‹ First 20    Next 60 ›