LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	600.00	0.00%	0	0		0.00%	0	0
1.10.1996	600.00	0.00%	0	0		0.00%	0	0
30.9.1996	600.00	0.00%	0	0		-1.23%	0	0
27.9.1996	600.00	0.00%	0	0		0.00%	0	0
26.9.1996	600.00	0.00%	2 400	4	567.00	+3.84%	1 134	2
25.9.1996	600.00	0.00%	0	0		-2.50%	0	0
24.9.1996	600.00	0.00%	0	0		0.00%	0	0
23.9.1996	600.00	0.00%	1 200	2		0.00%	0	0
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	600	1		0.00%	0	0
18.9.1996	600.00	0.00%	0	0		0.00%	0	0
17.9.1996	600.00	0.00%	0	0		0.00%	0	0
16.9.1996	600.00	-7.69%	1 200	2	560.00	0.00%	560	1
13.9.1996	650.00	0.00%	0	0		0.00%	0	0
12.9.1996	650.00	0.00%	0	0		0.00%	0	0
11.9.1996	650.00	0.00%	0	0		0.00%	0	0
10.9.1996	650.00	0.00%	0	0	560.00	-1.00%	11 200	20
9.9.1996	650.00	0.00%	0	0		-1.00%	0	0
6.9.1996	650.00	0.00%	0	0		0.00%	0	0
5.9.1996	650.00	0.00%	0	0		0.00%	0	0
4.9.1996	650.00	0.00%	0	0		0.00%	0	0
3.9.1996	650.00	0.00%	0	0		-2.00%	0	0
2.9.1996	650.00	0.00%	5 850	9	585.00	+10.00%	14 600	25
30.8.1996	650.00	0.00%	0	0	532.00	-5.00%	532	1
29.8.1996	650.00	0.00%	3 900	6		0.00%	0	0
28.8.1996	650.00	0.00%	0	0		0.00%	0	0
27.8.1996	650.00	0.00%	0	0		+6.00%	0	0
26.8.1996	650.00	0.00%	4 550	7		+4.00%	0	0
23.8.1996	650.00	0.00%	0	0		+3.00%	0	0
22.8.1996	650.00	0.00%	5 200	8		+7.00%	0	0
21.8.1996	650.00	0.00%	0	0	461.00	-5.00%	461	1
20.8.1996	650.00	0.00%	0	0		0.00%	0	0
19.8.1996	650.00	+3.50%	8 450	13		0.00%	0	0
16.8.1996	628.00	0.00%	0	0		0.00%	0	0
15.8.1996	628.00	+9.98%	0	0		0.00%	0	0
14.8.1996	571.00	0.00%	0	0		0.00%	0	0
13.8.1996	571.00	0.00%	0	0		0.00%	0	0
12.8.1996	571.00	0.00%	571	1		0.00%	0	0
9.8.1996	571.00	0.00%	0	0		0.00%	0	0
8.8.1996	571.00	+1.06%	1 142	2		+2.00%	0	0
7.8.1996	565.00	0.00%	0	0		+2.00%	0	0
6.8.1996	565.00	0.00%	0	0		0.00%	0	0
5.8.1996	565.00	+2.72%	2 260	4		0.00%	0	0
2.8.1996	550.00	0.00%	0	0		0.00%	0	0
1.8.1996	550.00	+10.00%	1 650	3		0.00%	0	0
31.7.1996	500.00	0.00%	0	0		+10.00%	0	0
30.7.1996	500.00	0.00%	0	0	420.00	+5.00%	420	1
29.7.1996	500.00	0.00%	0	0		-5.00%	0	0
26.7.1996	500.00	0.00%	0	0		-10.00%	0	0
25.7.1996	500.00	-6.54%	10 000	20		-10.00%	0	0
24.7.1996	535.00	0.00%	0	0		-10.00%	0	0
23.7.1996	535.00	0.00%	0	0		-10.00%	0	0
22.7.1996	535.00	-9.93%	0	0		0.00%	0	0
19.7.1996	594.00	0.00%	0	0		0.00%	0	0
18.7.1996	594.00	0.00%	0	0		0.00%	0	0
17.7.1996	594.00	0.00%	0	0		0.00%	0	0
16.7.1996	594.00	0.00%	0	0		0.00%	0	0
15.7.1996	594.00	-9.86%	1 188	2		0.00%	0	0
12.7.1996	659.00	0.00%	0	0		-6.00%	0	0
11.7.1996	659.00	-9.97%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›