LIGNA PRAHA, LIGNA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 236.00 | -9.92% | 0 | 0 | -9.96% | 0 | ||||||||
31.12.1996 | 236.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
23.12.1996 | 262.00 | -9.96% | 0 | 0 | -9.82% | 0 | ||||||||
27.12.1996 | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
5.12.1996 | 291.00 | -9.34% | 582 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 291.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
20.12.1996 | 291.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
21.11.1996 | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
22.11.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 321.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
27.11.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | -9.95% | 760 | 2 | ||||||
28.11.1996 | 321.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1996 | 321.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
2.12.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 6 840 | 18 | ||||||
3.12.1996 | 321.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
4.12.1996 | 321.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
14.11.1996 | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
15.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 510.00 | +4.18% | 2 040 | 4 | ||||||
4.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 395.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
7.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 438.00 | -9.87% | 876 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 438.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
21.10.1996 | 486.00 | -10.00% | 1 458 | 3 | 528.50 | -4.94% | 1 057 | 2 | ||||||
22.10.1996 | 486.00 | 0.00% | 0 | 0 | 538.00 | +1.79% | 1 076 | 2 | ||||||
23.10.1996 | 486.00 | 0.00% | 0 | 0 | 520.50 | -3.25% | 1 041 | 2 | ||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 535.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 540.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 1 112 | 2 | ||||||
2.8.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 550.00 | +10.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
|