LIGNA PRAHA, LIGNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 711.00 | +1.57% | 46 926 | 66 | 632.50 | -3.00% | 3 795 | 6 | ||||||
| 11.12.1995 | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 20.11.1995 | 1 055.00 | -9.82% | 15 825 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 2 450.00 | +470.00% | 36 750 | 15 | ||||||||||
| 24.5.1994 | 2 600.00 | -370.00% | 39 000 | 15 | ||||||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| 19.8.1996 | 650.00 | +3.50% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 715.00 | 0.00% | 8 580 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 665.00 | -485.00% | 18 315 | 11 | ||||||||||
| 24.6.1996 | 732.00 | 0.00% | 7 320 | 10 | 700.50 | 0.00% | 2 102 | 3 | ||||||
| 25.3.1996 | 721.00 | 0.00% | 7 210 | 10 | 687.60 | -1.00% | 1 375 | 2 | ||||||
| 16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
| 10.10.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 760.00 | -222.00% | 17 600 | 10 | ||||||||||
| 17.3.1995 | 1 760.00 | +85.00% | 17 600 | 10 | ||||||||||
| 16.12.1994 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 27.6.1996 | 732.00 | 0.00% | 6 588 | 9 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 620.00 | -181.00% | 14 580 | 9 | ||||||||||
| 10.5.1994 | 2 640.00 | +1 000.00% | 23 760 | 9 | ||||||||||
| 3.10.1996 | 600.00 | 0.00% | 4 800 | 8 | 567.00 | +1.25% | 1 134 | 2 | ||||||
| 22.8.1996 | 650.00 | 0.00% | 5 200 | 8 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 732.00 | 0.00% | 5 856 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||||
| 4.4.1996 | 700.00 | -0.70% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 715.00 | -4.66% | 5 720 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 13.7.1995 | 1 170.00 | 0.00% | 9 360 | 8 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 120.00 | -4.68% | 8 960 | 8 | -8.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 650.00 | 0.00% | 4 550 | 7 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 721.00 | 0.00% | 5 047 | 7 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 715.00 | 0.00% | 5 005 | 7 | 669.20 | +3.00% | 1 338 | 2 | ||||||
| 15.2.1996 | 710.00 | 0.00% | 4 970 | 7 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 620.00 | +451.00% | 11 340 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 2 700.00 | +18.00% | 18 900 | 7 | ||||||||||
| 12.5.1994 | 2 750.00 | +416.00% | 19 250 | 7 | ||||||||||
| 29.8.1996 | 650.00 | 0.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 710.00 | -1.52% | 4 260 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 750.00 | +5.63% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 765.00 | 0.00% | 4 590 | 6 | 711.50 | -2.00% | 1 423 | 2 | ||||||
| 26.6.1995 | 1 170.00 | -1.68% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 235.00 | -4.63% | 7 410 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 660.00 | 0.00% | 9 960 | 6 | 2 100.00 | 0.00% | 10 500 | 5 | ||||||
| 9.5.1995 | 1 660.00 | +60.00% | 9 960 | 6 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 700.00 | 0.00% | 10 200 | 6 | 1 425.50 | -5.00% | 1 426 | 1 | ||||||
| 31.3.1995 | 1 700.00 | -340.00% | 10 200 | 6 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| 29.3.1995 | 1 760.00 | 0.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 760.00 | 0.00% | 10 560 | 6 | ||||||||||
| 16.3.1995 | 1 745.00 | +480.00% | 10 470 | 6 | ||||||||||
| 14.3.1995 | 1 750.00 | +355.00% | 10 500 | 6 | ||||||||||
| 6.2.1995 | 1 650.00 | +185.00% | 9 900 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 2 915.00 | +1 000.00% | 17 490 | 6 | ||||||||||
| 9.5.1996 | 728.00 | +0.13% | 3 640 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
