LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 715.00 | -0.69% | 2 860 | 4 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.6.1995 | 1 230.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 711.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 650.00 | 0.00% | 5 200 | 8 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
27.8.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 715.00 | 0.00% | 0 | 0 | 685.10 | +6.00% | 2 740 | 4 | ||||||
7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | ||||||||
17.2.1995 | +6.00% | 0 | 0 | |||||||||||
28.11.1996 | 321.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.7.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
30.5.1996 | 735.00 | +0.40% | 2 940 | 4 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 727.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 727.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 720.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 750.00 | 0.00% | 0 | 0 | 723.00 | +5.00% | 723 | 1 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
19.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.4.1995 | 1 700.00 | 0.00% | 6 800 | 4 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 510.00 | +4.18% | 2 040 | 4 | ||||||
26.8.1996 | 650.00 | 0.00% | 4 550 | 7 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 732.00 | 0.00% | 0 | 0 | 707.00 | +4.00% | 4 242 | 6 | ||||||
10.6.1996 | 732.00 | -0.40% | 5 856 | 8 | 696.00 | +4.00% | 2 088 | 3 | ||||||
13.5.1996 | 731.00 | +0.41% | 1 462 | 2 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 710.00 | 0.00% | 0 | 0 | 711.50 | +4.00% | 1 423 | 2 | ||||||
1.2.1996 | 689.00 | -9.93% | 3 445 | 5 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 175.50 | +4.00% | 2 351 | 2 | ||||||
2.5.1995 | 1 650.00 | -294.00% | 13 200 | 8 | +4.00% | 0 | 0 | |||||||
11.10.1996 | 600.00 | 0.00% | 0 | 0 | +3.95% | 0 | 0 | |||||||
26.9.1996 | 600.00 | 0.00% | 2 400 | 4 | 567.00 | +3.84% | 1 134 | 2 | ||||||
23.8.1996 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 735.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 727.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 715.00 | 0.00% | 5 005 | 7 | 669.20 | +3.00% | 1 338 | 2 | ||||||
26.1.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 1 170.00 | 0.00% | 3 510 | 3 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.2.1995 | +3.00% | 0 | 0 | |||||||||||
8.10.1996 | 600.00 | 0.00% | 0 | 0 | +2.91% | 0 | 0 | |||||||
10.10.1996 | 600.00 | 0.00% | 0 | 0 | +2.77% | 0 | 0 | |||||||
3.12.1996 | 321.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
4.12.1996 | 321.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
|