LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 2 255.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 2 695.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 2 915.00 | +1 000.00% | 17 490 | 6 | ||||||||||
10.5.1994 | 2 640.00 | +1 000.00% | 23 760 | 9 | ||||||||||
28.4.1994 | 1 925.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 2 480.00 | +997.00% | 0 | 0 | ||||||||||
1.2.1994 | 2 760.00 | +996.00% | 5 520 | 2 | ||||||||||
3.5.1994 | 2 325.00 | +992.00% | 9 300 | 4 | ||||||||||
29.3.1994 | 1 890.00 | +988.00% | 0 | 0 | ||||||||||
15.9.1994 | 2 725.00 | +987.00% | 2 725 | 1 | ||||||||||
2.5.1994 | 2 115.00 | +987.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 725.00 | +987.00% | 0 | 0 | ||||||||||
25.1.1994 | 2 285.00 | +985.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 895.00 | +985.00% | 0 | 0 | ||||||||||
21.6.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 510.00 | +984.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 570.00 | +979.00% | 0 | 0 | ||||||||||
|