LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 31.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 715.00 | -0.69% | 2 860 | 4 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.6.1995 | 1 230.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
| 16.4.1996 | 711.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.4.1996 | 700.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.8.1996 | 650.00 | 0.00% | 5 200 | 8 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 182.00 | +7.00% | 4 728 | 4 | ||||||
| 27.8.1996 | 650.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.3.1996 | 715.00 | 0.00% | 0 | 0 | 685.10 | +6.00% | 2 740 | 4 | ||||||
| 7.9.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
| 5.5.1995 | 0 | 0 | 1 620.00 | +6.00% | 8 100 | 5 | ||||||||
| ||||||||||||||
