LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	1 170.00	0.00%	0	0		+25.00%	0	0
2.9.1996	650.00	0.00%	5 850	9	585.00	+10.00%	14 600	25
31.7.1996	500.00	0.00%	0	0		+10.00%	0	0
7.3.1996	715.00	-0.69%	2 860	4		+10.00%	0	0
8.12.1995	850.00	0.00%	0	0		+10.00%	0	0
25.9.1995	1 170.00	0.00%	16 380	14	1 100.00	+10.00%	4 400	4
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
14.6.1995	1 230.00	+4.68%	0	0		+9.00%	0	0
22.4.1996	727.00	0.00%	1 454	2		+8.00%	0	0
16.4.1996	711.00	0.00%	0	0		+8.00%	0	0
9.4.1996	700.00	0.00%	0	0		+8.00%	0	0
22.8.1996	650.00	0.00%	5 200	8		+7.00%	0	0
20.6.1995	1 170.00	0.00%	0	0	1 182.00	+7.00%	4 728	4
27.8.1996	650.00	0.00%	0	0		+6.00%	0	0
13.3.1996	715.00	0.00%	0	0	685.10	+6.00%	2 740	4
7.9.1995	1 170.00	0.00%	0	0	1 035.00	+6.00%	7 657	7
5.5.1995			0	0	1 620.00	+6.00%	8 100	5
17.2.1995						+6.00%	0	0
28.11.1996	321.00	0.00%	0	0		+5.00%	0
30.7.1996	500.00	0.00%	0	0	420.00	+5.00%	420	1
30.5.1996	735.00	+0.40%	2 940	4		+5.00%	0	0
30.4.1996	727.00	0.00%	0	0		+5.00%	0	0
24.4.1996	727.00	0.00%	0	0		+5.00%	0	0
15.3.1996	720.00	0.00%	0	0		+5.00%	0	0
21.2.1996	750.00	0.00%	0	0	723.00	+5.00%	723	1
20.12.1995						+5.00%	0	0
7.7.1995						+5.00%	0	0
19.4.1995			0	0		+5.00%	0	0
6.4.1995	1 700.00	0.00%	6 800	4		+5.00%	0	0
4.4.1995			0	0		+5.00%	0	0
31.10.1996	395.00	-9.81%	790	2	489.50	+4.37%	6 364	13
1.11.1996	395.00	0.00%	0	0	510.00	+4.18%	2 040	4
26.8.1996	650.00	0.00%	4 550	7		+4.00%	0	0
12.6.1996	732.00	0.00%	0	0	707.00	+4.00%	4 242	6
10.6.1996	732.00	-0.40%	5 856	8	696.00	+4.00%	2 088	3
13.5.1996	731.00	+0.41%	1 462	2		+4.00%	0	0
13.2.1996	710.00	0.00%	0	0	711.50	+4.00%	1 423	2
1.2.1996	689.00	-9.93%	3 445	5		+4.00%	0	0
29.9.1995	1 170.00	0.00%	0	0	1 175.50	+4.00%	2 351	2
2.5.1995	1 650.00	-294.00%	13 200	8		+4.00%	0	0
11.10.1996	600.00	0.00%	0	0		+3.95%	0	0
26.9.1996	600.00	0.00%	2 400	4	567.00	+3.84%	1 134	2
23.8.1996	650.00	0.00%	0	0		+3.00%	0	0
7.6.1996	735.00	0.00%	0	0		+3.00%	0	0
2.5.1996	727.00	0.00%	0	0		+3.00%	0	0
11.3.1996	715.00	0.00%	5 005	7	669.20	+3.00%	1 338	2
26.1.1996	765.00	0.00%	0	0		+3.00%	0	0
22.1.1996	765.00	0.00%	0	0		+3.00%	0	0
17.11.1995	1 170.00	0.00%	0	0		+3.00%	0	0
12.9.1995	1 170.00	0.00%	3 510	3		+3.00%	0	0
11.5.1995			0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
8.10.1996	600.00	0.00%	0	0		+2.91%	0	0
10.10.1996	600.00	0.00%	0	0		+2.77%	0	0
3.12.1996	321.00	0.00%	0	0		+2.63%	0
4.12.1996	321.00	0.00%	0	0		+2.56%	0
‹‹ First 20    Next 60 ›