LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	27.00	-9.09%	54	2		0.00%	0	0
13.10.1995	75.00	+0.75%	150	2		0.00%	0	0
11.9.1995	44.00	0.00%	176	4		0.00%	0	0
7.9.1995	44.00	+2.32%	176	4		0.00%	0	0
11.1.1996	50.00	0.00%	200	4		-9.00%	0	0
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
4.12.1995	50.00	+2.04%	200	4		0.00%	0	0
18.11.1994	236.00	+488.00%	236	1
21.11.1994	247.00	+466.00%	247	1
10.1.1995	256.00	+491.00%	256	1		0.00%	0	0
22.11.1994	259.00	+485.00%	259	1
23.9.1996	33.00	0.00%	264	8		0.00%	0	0
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
12.1.1995	268.00	+468.00%	268	1		0.00%	0	0
16.1.1995	281.00	+485.00%	281	1		0.00%	0	0
30.5.1996	36.86	+9.99%	295	8		0.00%	0	0
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
8.2.1995	357.00	+500.00%	357	1		0.00%	0	0
13.2.1995	374.00	+476.00%	374	1		0.00%	0	0
29.4.1996	38.00	-0.36%	380	10		0.00%	0	0
‹‹ First 60     Next 20 ›