LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	24.86	0.00%	0	0		0.00%	0
30.12.1996	24.86	0.00%	0	0	23.00	0.00%	4 071	177
27.12.1996	24.86	0.00%	0	0		0.00%	0
23.12.1996	24.86	0.00%	0	0		0.00%	0
20.12.1996	24.86	0.00%	0	0	23.00	0.00%	2 645	115
19.12.1996	24.86	0.00%	0	0		0.00%	0
18.12.1996	24.86	0.00%	0	0		0.00%	0
17.12.1996	24.86	0.00%	0	0		0.00%	0
16.12.1996	24.86	0.00%	0	0		+2.22%	0
13.12.1996	24.86	0.00%	0	0	22.50	+2.27%	180	8
12.12.1996	24.86	0.00%	0	0		0.00%	0
11.12.1996	24.86	0.00%	0	0		0.00%	0
10.12.1996	24.86	0.00%	0	0		+1.14%	0
9.12.1996	24.86	0.00%	0	0		0.00%	0
6.12.1996	24.86	0.00%	0	0		-1.13%	0
5.12.1996	24.86	+10.00%	895	36		0.00%	0
4.12.1996	22.60	0.00%	0	0		0.00%	0
3.12.1996	22.60	0.00%	0	0		-8.33%	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
29.11.1996	25.11	0.00%	0	0		0.00%	0
28.11.1996	25.11	-10.00%	0	0		0.00%	0
27.11.1996	27.90	0.00%	0	0		0.00%	0
26.11.1996	27.90	0.00%	0	0		0.00%	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		-0.27%	0
21.11.1996	31.00	-1.21%	1 395	45		+0.66%	0
20.11.1996	31.38	0.00%	0	0		0.00%	0
19.11.1996	31.38	0.00%	0	0		+2.80%	0
18.11.1996	31.38	+9.98%	1 287	41	25.00	0.00%	250	10
15.11.1996	28.53	0.00%	0	0		0.00%	0
14.11.1996	28.53	+9.98%	1 284	45		0.00%	0
13.11.1996	25.94	0.00%	0	0		-3.84%	0
12.11.1996	25.94	0.00%	0	0		-7.14%	0
11.11.1996	25.94	-9.99%	0	0		-9.67%	0
8.11.1996	28.82	0.00%	0	0		+2.27%	0
7.11.1996	28.82	-9.99%	0	0		+5.75%	0
6.11.1996	32.02	0.00%	0	0		+2.35%	0
5.11.1996	32.02	0.00%	0	0		0.00%	0
4.11.1996	32.02	-9.98%	1 441	45		0.00%	0
1.11.1996	35.57	0.00%	0	0		0.00%	0
31.10.1996	35.57	-9.99%	1 601	45	28.00	-4.27%	5 600	200
30.10.1996	39.52	0.00%	0	0	0.00	-3.46%	0	0
29.10.1996	39.52	0.00%	0	0	0.00	+0.46%	0	0
25.10.1996	39.52	0.00%	0	0	33.00	+0.53%	26 640	883
24.10.1996	39.52	+9.99%	1 778	45	30.00	-1.31%	25 080	836
23.10.1996	35.93	0.00%	0	0	0.00	-1.93%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
11.10.1996	27.00	0.00%	0	0		-4.76%	0	0
10.10.1996	27.00	-9.09%	54	2		0.00%	0	0
9.10.1996	29.70	0.00%	0	0		0.00%	0	0
8.10.1996	29.70	0.00%	0	0		0.00%	0	0
7.10.1996	29.70	-10.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
‹‹ First 20    Next 60 ›