LIGNUM HODONÍN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 22.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
31.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||||
27.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||||
19.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 24.86 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||||
12.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 24.86 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
9.12.1996 | 24.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.94 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
12.11.1996 | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.11.1996 | 25.94 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
10.10.1996 | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.53 | +9.98% | 1 284 | 45 | 0.00% | 0 | ||||||||
8.11.1996 | 28.82 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.11.1996 | 28.82 | -9.99% | 0 | 0 | +5.75% | 0 | ||||||||
9.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.70 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
15.10.1996 | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||||
14.10.1996 | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
23.5.1996 | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
17.5.1996 | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.11.1996 | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||||
20.11.1996 | 31.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
6.11.1996 | 32.02 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
5.11.1996 | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.02 | -9.98% | 1 441 | 45 | 0.00% | 0 | ||||||||
18.10.1996 | 32.67 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
17.10.1996 | 32.67 | +10.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
20.3.1996 | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||||
19.3.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.51 | +9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 33.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
4.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
14.5.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
23.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
22.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
21.10.1996 | 35.93 | +9.97% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
22.3.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 36.09 | +9.99% | 1 155 | 32 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||||
28.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
18.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
12.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
5.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
4.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 36.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 37.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
29.4.1996 | 38.00 | -0.36% | 380 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
29.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
25.10.1996 | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||||
24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
27.3.1996 | 39.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
25.3.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 40.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||||
13.3.1996 | 40.50 | 0.00% | 0 | 0 | 44.50 | +3.00% | 1 424 | 32 | ||||||
12.3.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 40.50 | -10.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
3.7.1996 | 40.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 40.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 40.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 41.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 41.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|