LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||
| 24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||
| 20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||
| 13.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||
| 8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||
| 1.4.1996 | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||
| 30.1.1996 | 49.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 108 | 4 | ||||
| 31.1.1996 | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||
| 1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||
| 15.5.1996 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||
| 6.5.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||
| 27.2.1996 | 49.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||
| 12.2.1996 | 50.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 148 | 4 | ||||
| 13.12.1996 | 24.86 | 0.00% | 0 | 0 | 22.50 | +2.27% | 180 | 8 | ||||
| 26.3.1996 | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||
| 20.3.1996 | 32.81 | 0.00% | 0 | 0 | 51.00 | +6.00% | 204 | 4 | ||||
| 6.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||
| 9.2.1996 | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||
| 18.4.1996 | 47.07 | -9.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||
| 18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||
| 30.4.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||
| 19.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||
| 5.6.1996 | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||
| 23.5.1996 | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||
| 22.2.1996 | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||
| 14.3.1996 | 36.45 | -10.00% | 0 | 0 | 46.00 | +3.00% | 368 | 8 | ||||
| 26.2.1996 | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||
| 2.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
| 19.2.1996 | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||
| 3.10.1995 | 52.94 | -4.98% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||
| 8.8.1996 | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||
| 13.3.1996 | 40.50 | 0.00% | 0 | 0 | 44.50 | +3.00% | 1 424 | 32 | ||||
| 31.7.1996 | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||
| 5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||
| 20.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 645 | 115 | ||||
| 1.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||
| 12.8.1996 | 63.97 | -9.99% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||
| 9.8.1996 | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||
| 30.12.1996 | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||
| 31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||
| 15.10.1996 | 29.70 | 0.00% | 0 | 0 | 49.00 | -9.25% | 9 800 | 200 | ||||
| 24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||
| 25.10.1996 | 39.52 | 0.00% | 0 | 0 | 33.00 | +0.53% | 26 640 | 883 | ||||
