LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 374.00 | +476.00% | 374 | 1 | 0.00% | 0 | 0 | |||||
| 8.2.1995 | 357.00 | +500.00% | 357 | 1 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 281.00 | +485.00% | 281 | 1 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 268.00 | +468.00% | 268 | 1 | 0.00% | 0 | 0 | |||||
| 10.1.1995 | 256.00 | +491.00% | 256 | 1 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 259.00 | +485.00% | 259 | 1 | ||||||||
| 21.11.1994 | 247.00 | +466.00% | 247 | 1 | ||||||||
| 18.11.1994 | 236.00 | +488.00% | 236 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.11.1993 | 261.00 | -4 780.00% | 522 | 2 | ||||||||
| 13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 27.00 | -9.09% | 54 | 2 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 50.00 | 0.00% | 200 | 4 | -9.00% | 0 | 0 | |||||
| 7.12.1995 | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||
| 29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||
| 26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||
| 5.2.1996 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||
| 2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||
| 30.5.1996 | 36.86 | +9.99% | 295 | 8 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||
| 26.2.1996 | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||
| 15.11.1994 | 225.00 | -131.00% | 2 250 | 10 | ||||||||
| 8.8.1994 | 240.00 | +480.00% | 2 400 | 10 | ||||||||
| 29.2.1996 | 50.00 | +2.04% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 38.00 | -0.36% | 380 | 10 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||
| 1.2.1996 | 50.00 | +1.01% | 800 | 16 | 30.00 | +3.00% | 120 | 4 | ||||
| 4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 45.00 | -8.57% | 990 | 22 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 52.81 | +9.99% | 1 267 | 24 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 33.00 | -2.99% | 792 | 24 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||
| 26.9.1996 | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||
| 21.3.1996 | 36.09 | +9.99% | 1 155 | 32 | +2.00% | 0 | 0 | |||||
| 5.12.1996 | 24.86 | +10.00% | 895 | 36 | 0.00% | 0 | ||||||
| 18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||
| 14.11.1996 | 28.53 | +9.98% | 1 284 | 45 | 0.00% | 0 | ||||||
| 4.11.1996 | 32.02 | -9.98% | 1 441 | 45 | 0.00% | 0 | ||||||
| 31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||
| 24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||
| 21.11.1996 | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||
| 30.6.1995 | 43.00 | -3.39% | 3 397 | 79 | 0.00% | 0 | 0 | |||||
