LIGNUM HODONÍN A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	43.00	-3.39%	3 397	79		0.00%	0	0
21.11.1996	31.00	-1.21%	1 395	45		+0.66%	0
14.11.1996	28.53	+9.98%	1 284	45		0.00%	0
4.11.1996	32.02	-9.98%	1 441	45		0.00%	0
31.10.1996	35.57	-9.99%	1 601	45	28.00	-4.27%	5 600	200
24.10.1996	39.52	+9.99%	1 778	45	30.00	-1.31%	25 080	836
18.11.1996	31.38	+9.98%	1 287	41	25.00	0.00%	250	10
5.12.1996	24.86	+10.00%	895	36		0.00%	0
21.3.1996	36.09	+9.99%	1 155	32		+2.00%	0	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
5.8.1996	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
26.9.1996	33.00	0.00%	990	30		0.00%	0	0
5.9.1996	33.00	-2.99%	792	24		0.00%	0	0
4.4.1996	52.81	+9.99%	1 267	24		0.00%	0	0
9.11.1995	45.00	-8.57%	990	22		0.00%	0	0
4.10.1995	55.58	+4.98%	1 223	22		0.00%	0	0
1.2.1996	50.00	+1.01%	800	16	30.00	+3.00%	120	4
24.11.1994	284.00	+479.00%	3 976	14
8.8.1994	240.00	+480.00%	2 400	10
29.2.1996	50.00	+2.04%	500	10		0.00%	0	0
15.11.1994	225.00	-131.00%	2 250	10
29.4.1996	38.00	-0.36%	380	10		0.00%	0	0
30.5.1996	36.86	+9.99%	295	8		0.00%	0	0
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
23.9.1996	33.00	0.00%	264	8		0.00%	0	0
26.2.1996	49.00	+9.98%	392	8	40.00	+2.00%	379	10
2.12.1993	313.00	+1 992.00%	2 504	8
2.2.1995	340.00	+493.00%	2 380	7		0.00%	0	0
5.2.1996	50.00	0.00%	300	6		+9.00%	0	0
26.1.1995	324.00	+485.00%	1 620	5		0.00%	0	0
29.11.1994	298.00	0.00%	1 490	5
23.11.1994	271.00	+463.00%	1 355	5
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
11.9.1995	44.00	0.00%	176	4		0.00%	0	0
11.1.1996	50.00	0.00%	200	4		-9.00%	0	0
4.12.1995	50.00	+2.04%	200	4		0.00%	0	0
7.9.1995	44.00	+2.32%	176	4		0.00%	0	0
10.10.1996	27.00	-9.09%	54	2		0.00%	0	0
13.10.1995	75.00	+0.75%	150	2		0.00%	0	0
11.11.1993	261.00	-4 780.00%	522	2
10.1.1995	256.00	+491.00%	256	1		0.00%	0	0
22.11.1994	259.00	+485.00%	259	1
21.11.1994	247.00	+466.00%	247	1
18.11.1994	236.00	+488.00%	236	1
16.1.1995	281.00	+485.00%	281	1		0.00%	0	0
12.1.1995	268.00	+468.00%	268	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
13.2.1995	374.00	+476.00%	374	1		0.00%	0	0
8.2.1995	357.00	+500.00%	357	1		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	309.00	+474.00%	0	0		0.00%	0	0
20.1.1995			0	0		+10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	295.00	+498.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.9.1995	44.00	0.00%	0	0		0.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
11.10.1995	70.90	+4.99%	0	0		0.00%	0	0
10.10.1995	67.53	+4.99%	0	0		0.00%	0	0
9.10.1995	64.32	+4.99%	0	0		0.00%	0	0
6.10.1995	61.26	+4.98%	0	0		0.00%	0	0
5.10.1995	58.35	+4.98%	0	0		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		0.00%	0	0
2.2.1996	50.00	0.00%	0	0		+10.00%	0	0
28.2.1996	49.00	0.00%	0	0		+1.00%	0	0
27.2.1996	49.00	0.00%	0	0	36.50	-4.00%	146	4
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	228.00	-500.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
26.6.1995	49.31	0.00%	0	0		-5.00%	0	0
23.6.1995	49.31	0.00%	0	0		0.00%	0	0
22.6.1995	49.31	0.00%	0	0		0.00%	0	0
21.6.1995	49.31	0.00%	0	0		0.00%	0	0
20.6.1995	49.31	0.00%	0	0		0.00%	0	0
19.6.1995	49.31	0.00%	0	0		0.00%	0	0
16.6.1995	49.31	0.00%	0	0		0.00%	0	0
15.6.1995	49.31	-4.99%	0	0		0.00%	0	0
14.6.1995	51.90	-4.99%	0	0		0.00%	0	0
13.6.1995	54.63	-4.99%	0	0		0.00%	0	0
12.6.1995	57.50	0.00%	0	0		0.00%	0	0
9.6.1995	57.50	-4.99%	0	0		0.00%	0	0
8.6.1995	60.52	-4.99%	0	0		0.00%	0	0
7.6.1995	63.70	-4.99%	0	0		0.00%	0	0
6.6.1995	67.05	-4.98%	0	0		0.00%	0	0
5.6.1995	70.57	0.00%	0	0		0.00%	0	0
2.6.1995	70.57	0.00%	0	0		0.00%	0	0
1.6.1995	70.57	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	70.57	-499.00%	0	0		0.00%	0	0
25.5.1995	74.28	-498.00%	0	0		0.00%	0	0
24.5.1995	78.18	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
4.5.1995	86.62	-499.00%	0	0		0.00%	0	0
3.5.1995	91.17	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	95.96	-499.00%	0	0		0.00%	0	0
27.4.1995	101.01	-499.00%	0	0		0.00%	0	0
26.4.1995	106.32	-499.00%	0	0		0.00%	0	0
25.4.1995	111.91	-499.00%	0	0		0.00%	0	0
24.4.1995	117.79	-499.00%	0	0		0.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
20.4.1995	130.50	-499.00%	0	0		0.00%	0	0
19.4.1995	137.36	-499.00%	0	0		0.00%	0	0
18.4.1995	144.58	-499.00%	0	0		0.00%	0	0
14.4.1995	152.18	-499.00%	0	0		0.00%	0	0
13.4.1995	160.18	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›