LIGNUM HODONÍN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.11.1994 | 284.00 | +479.00% | 3 976 | 14 | ||||||||||
| 30.6.1995 | 43.00 | -3.39% | 3 397 | 79 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 313.00 | +1 992.00% | 2 504 | 8 | ||||||||||
| 8.8.1994 | 240.00 | +480.00% | 2 400 | 10 | ||||||||||
| 2.2.1995 | 340.00 | +493.00% | 2 380 | 7 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 225.00 | -131.00% | 2 250 | 10 | ||||||||||
| 5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
| 26.1.1995 | 324.00 | +485.00% | 1 620 | 5 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
| 29.11.1994 | 298.00 | 0.00% | 1 490 | 5 | ||||||||||
| 4.11.1996 | 32.02 | -9.98% | 1 441 | 45 | 0.00% | 0 | ||||||||
| 21.11.1996 | 31.00 | -1.21% | 1 395 | 45 | +0.66% | 0 | ||||||||
| 23.11.1994 | 271.00 | +463.00% | 1 355 | 5 | ||||||||||
| 18.11.1996 | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| 14.11.1996 | 28.53 | +9.98% | 1 284 | 45 | 0.00% | 0 | ||||||||
| 4.4.1996 | 52.81 | +9.99% | 1 267 | 24 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 36.09 | +9.99% | 1 155 | 32 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
