LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	55.86	+5.00%	0	0		-27.00%	0	0
25.9.1995	53.20	+4.99%	0	0		-25.00%	0	0
17.4.1996	52.29	0.00%	0	0		-13.00%	0	0
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
2.4.1996	48.01	0.00%	0	0		-10.00%	0	0
30.1.1996	49.50	0.00%	0	0	27.00	-10.00%	108	4
23.1.1996	50.00	0.00%	0	0		-10.00%	0	0
17.1.1996	50.00	0.00%	0	0		-10.00%	0	0
22.9.1995	50.67	+4.99%	0	0		-10.00%	0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
11.11.1996	25.94	-9.99%	0	0		-9.67%	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
29.1.1996	49.50	+10.00%	0	0		-9.00%	0	0
24.1.1996	50.00	0.00%	0	0		-9.00%	0	0
11.1.1996	50.00	0.00%	200	4		-9.00%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
‹‹ First 60     Next 20 ›