LIGNUM HODONÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	55.86	+5.00%	0	0		-27.00%	0	0
25.9.1995	53.20	+4.99%	0	0		-25.00%	0	0
17.4.1996	52.29	0.00%	0	0		-13.00%	0	0
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
2.4.1996	48.01	0.00%	0	0		-10.00%	0	0
30.1.1996	49.50	0.00%	0	0	27.00	-10.00%	108	4
23.1.1996	50.00	0.00%	0	0		-10.00%	0	0
17.1.1996	50.00	0.00%	0	0		-10.00%	0	0
22.9.1995	50.67	+4.99%	0	0		-10.00%	0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
11.11.1996	25.94	-9.99%	0	0		-9.67%	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
29.1.1996	49.50	+10.00%	0	0		-9.00%	0	0
24.1.1996	50.00	0.00%	0	0		-9.00%	0	0
11.1.1996	50.00	0.00%	200	4		-9.00%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
3.12.1996	22.60	0.00%	0	0		-8.33%	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
26.1.1996	45.00	0.00%	0	0		-8.00%	0	0
25.1.1996	45.00	-10.00%	0	0		-8.00%	0	0
12.1.1996	50.00	0.00%	0	0		-8.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
12.11.1996	25.94	0.00%	0	0		-7.14%	0
15.7.1996	44.14	-9.99%	0	0		-7.00%	0	0
19.1.1996	50.00	0.00%	0	0		-7.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
30.4.1996	38.00	0.00%	0	0	35.00	-6.00%	278	8
10.4.1996	52.81	0.00%	0	0		-6.00%	0	0
22.2.1996	44.55	+10.00%	0	0	36.00	-6.00%	360	10
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
2.10.1996	33.00	0.00%	0	0		-5.00%	0	0
10.7.1996	49.04	0.00%	0	0		-5.00%	0	0
26.3.1996	39.69	0.00%	0	0	49.50	-5.00%	198	4
14.9.1995	48.51	+5.00%	0	0		-5.00%	0	0
13.9.1995	46.20	+5.00%	0	0		-5.00%	0	0
26.6.1995	49.31	0.00%	0	0		-5.00%	0	0
11.10.1996	27.00	0.00%	0	0		-4.76%	0	0
31.10.1996	35.57	-9.99%	1 601	45	28.00	-4.27%	5 600	200
17.7.1996	44.14	0.00%	0	0	33.50	-4.00%	67	2
24.5.1996	30.47	0.00%	0	0	33.50	-4.00%	67	2
20.5.1996	33.85	+9.97%	0	0	33.50	-4.00%	67	2
8.3.1996	45.00	0.00%	0	0	35.50	-4.00%	71	2
27.2.1996	49.00	0.00%	0	0	36.50	-4.00%	146	4
9.2.1996	50.00	0.00%	0	0	35.50	-4.00%	213	6
10.1.1996	50.00	0.00%	0	0		-4.00%	0	0
13.11.1996	25.94	0.00%	0	0		-3.84%	0
30.10.1996	39.52	0.00%	0	0	0.00	-3.46%	0	0
14.8.1996	63.97	0.00%	0	0		-3.00%	0	0
9.4.1996	52.81	0.00%	0	0		-3.00%	0	0
1.4.1996	48.01	+9.98%	0	0	52.00	-3.00%	104	2
22.1.1996	50.00	0.00%	0	0		-3.00%	0	0
16.4.1996	52.29	0.00%	0	0		-2.00%	0	0
18.1.1996	50.00	0.00%	0	0		-2.00%	0	0
23.10.1996	35.93	0.00%	0	0	0.00	-1.93%	0	0
‹‹ First 20    Next 60 ›